The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Xworld It Share Trades (XDWT)

Xworld It Information

Buy XDWT Shares
Add XDWT to Watchlist
Add XDWT to Alert

Share Price Information for Xworld It (XDWT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 80.31

Bid: 80.29

Ask: 80.37

Change: 0.43 (0.54%)

Spread: 0.08 (0.10%)

Open: 80.34

High: 80.37

Low: 80.31

Prev. Close: 79.88

XDWT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xworld It (XDWT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	09:43:20	80.25002	0	Unknown*	80.26	80.32	0.00	O Ordinary Trade was executed as an SI
15-May-24	09:39:00	80.26085	0	Unknown*	80.27	80.33	0.00	O Ordinary Trade was executed as an SI
15-May-24	09:25:31	80.31	3	Buy*	80.24	80.31	240.93	A Automatic Execution
15-May-24	09:08:05	80.26085	0	Unknown*	80.24	80.31	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:42:35	80.2557	1,090	Buy*	80.23	80.28	87.48k	O Ordinary Non risk Risk trade
15-May-24	08:40:25	80.21756	8	Unknown*	80.23	80.29	641.74	O Ordinary Trade was executed as an SI
15-May-24	08:38:34	80.29	16	Buy*	80.23	80.29	1,285	O Ordinary Trade was executed as an SI
15-May-24	08:24:26	80.25002	0	Unknown*	80.27	80.32	0.00	O Ordinary Was reported as OTC
15-May-24	08:09:41	80.35	0	Unknown*	80.30	80.35	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:06:17	80.29331	0	Unknown*	80.32	80.37	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:05:37	80.30414	0	Unknown*	80.32	80.38	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:05:26	80.30414	0	Unknown*	80.33	80.38	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:05:23	80.30414	0	Unknown*	80.32	80.38	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:05:17	80.29331	0	Unknown*	80.32	80.37	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:05:17	80.30414	0	Unknown*	80.32	80.38	0.00	O Ordinary Trade was executed as an SI