Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Phy Gold Etc Share Price

Pin to quick picksIs Phy Gold Etc Share Price (EGLN)

Is Phy Gold Etc Information

Share Price Information for Is Phy Gold Etc (EGLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.49
Bid: 42.49
Ask: 42.52
Change: 0.14 (0.33%)
Spread: 0.03 (0.071%)
Open: 42.42
High: 42.62
Low: 42.38
Prev. Close: 42.35
EGLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Gold Etc

Ishares Physical Metals Plc Ishares Physical Gold Etc is listed on the London Stock Exchange trading with ticker code EGLN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Phy Gold Etc share price has been traded in a range of 10.96, hitting a high of 44.49, and a low of 33.53.

Intraday Is Phy Gold Etc Share Chart

Is Phy Gold Etc Share Price
Price 42.49
Bid 42.49
Ask 42.52
Change 0.14 (0.33%)
Volume 39,146
Open 42.42
High 42.62
Low 42.38
Prev. Close 42.35

3 Month Is Phy Gold Etc Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 44.49
52 Week High Date 12-Apr-2024
52 Week Low 33.53
52 Week Low Date 06-Oct-2023
# Trades 204
Vol. Sold 17,249
Sold Value €733.46k
Vol. Bought 21,897
Bought Value €930.80k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Phy Gold Etc (EGLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:37:2842.49132Buy*42.4942.525,609A Automatic Execution
26-Apr-2416:35:2442.4975Buy*42.4642.493,187UT Uncrossing Trade
26-Apr-2416:26:2542.501Buy*42.4842.5042.50A Automatic Execution
26-Apr-2416:26:2442.5051Buy*42.4742.502,168A Automatic Execution
26-Apr-2416:26:1042.48941Sell*42.4842.5139.97kA Automatic Execution
26-Apr-2416:24:0442.5120Buy*42.4842.51850.20A Automatic Execution
26-Apr-2416:21:0142.4920Sell*42.4942.50849.80A Automatic Execution
26-Apr-2416:20:4042.5079Buy*42.4942.503,358A Automatic Execution
26-Apr-2416:14:4942.5046Sell*42.5042.521,955A Automatic Execution
26-Apr-2416:13:5042.501Buy*42.4842.5042.50A Automatic Execution
View more Is Phy Gold Etc trades

Directors Deals for Is Phy Gold Etc (EGLN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Phy Gold Etc directors deals
  • There are no chat posts for Is Phy Gold Etc
View more Is Phy Gold Etc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.