Is Phy Gold Etc Share Price | |
---|---|
Price | 41.92 |
Bid | 41.87 |
Ask | 41.90 |
Change | -0.155 (-0.37%) |
Volume | 25,769 |
Open | 42.00 |
High | 42.03 |
Low | 41.43 |
Prev. Close | 42.04 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 44.49 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 33.53 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 254 |
---|---|
Vol. Sold | 8,470 |
Sold Value | €354.36k |
Vol. Bought | 17,299 |
Bought Value | €723.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:29:13 | 41.92 | 1 | Buy* | 41.85 | 41.92 | 41.92 | A Automatic Execution |
02-May-24 | 16:26:50 | 41.87 | 11 | Sell* | 41.87 | 41.89 | 460.57 | A Automatic Execution |
02-May-24 | 16:26:27 | 41.86 | 10 | Sell* | 41.86 | 41.89 | 418.60 | A Automatic Execution |
02-May-24 | 16:26:05 | 41.91 | 100 | Buy* | 41.88 | 41.91 | 4,191 | A Automatic Execution |
02-May-24 | 16:22:33 | 41.89 | 2 | Sell* | 41.89 | 41.92 | 83.78 | A Automatic Execution |
02-May-24 | 16:22:21 | 41.92 | 1 | Buy* | 41.84 | 41.92 | 41.92 | A Automatic Execution |
02-May-24 | 16:20:50 | 41.87 | 1 | Sell* | 41.87 | 41.90 | 41.87 | A Automatic Execution |
02-May-24 | 16:04:18 | 41.94 | 1 | Buy* | 41.91 | 41.94 | 41.94 | A Automatic Execution |
02-May-24 | 16:02:51 | 41.92 | 2 | Sell* | 41.92 | 41.94 | 83.84 | A Automatic Execution |
02-May-24 | 15:52:30 | 41.91 | 882 | Buy* | 41.88 | 41.91 | 36.96k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|