Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Silver $ Share Price

Pin to quick picksIshs Silver $ Share Price (ISLN)

Ishs Silver $ Information

Share Price Information for Ishs Silver $ (ISLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.915
Bid: 25.9475
Ask: 25.97
Change: -0.16375 (-0.63%)
Spread: 0.0225 (0.087%)
Open: 26.4625
High: 26.5125
Low: 25.915
Prev. Close: 26.1225
ISLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Silver Etc

Ishares Physical Metals Plc Ishares Physical Silver Etc is listed on the London Stock Exchange trading with ticker code ISLN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Silver $ share price has been traded in a range of 8.6375, hitting a high of 28.4575, and a low of 19.82.

Intraday Ishs Silver $ Share Chart

Ishs Silver $ Share Price
Price 25.915
Bid 25.9475
Ask 25.97
Change -0.16375 (-0.63%)
Volume 20,459
Open 26.4625
High 26.5125
Low 25.915
Prev. Close 26.1225

3 Month Ishs Silver $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 28.4575
52 Week High Date 12-Apr-2024
52 Week Low 19.82
52 Week Low Date 04-Oct-2023
# Trades 132
Vol. Sold 5,554
Sold Value $146.54k
Vol. Bought 14,905
Bought Value $392.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Silver $ (ISLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2411:29:4125.9813100Unknown*25.947525.972,598O Ordinary
Delayed publication
Historical
26-Apr-2416:26:2225.915117Buy*25.8925.9153,032A Automatic Execution
26-Apr-2416:25:2625.917580Sell*25.917525.9352,073A Automatic Execution
26-Apr-2416:01:0326.022590Buy*26.0026.02252,342A Automatic Execution
26-Apr-2415:53:0026.02121Buy*25.99526.023,148A Automatic Execution
26-Apr-2415:52:2326.0125847Buy*25.977526.012522.03kA Automatic Execution
26-Apr-2415:51:5725.98200Sell*25.9825.98755,196A Automatic Execution
26-Apr-2415:51:4726.009Sell*26.0026.0025234.00A Automatic Execution
26-Apr-2415:36:0826.1651Buy*26.14526.16526.17A Automatic Execution
26-Apr-2415:35:1926.184Buy*26.162526.18104.72A Automatic Execution
View more Ishs Silver $ trades

Directors Deals for Ishs Silver $ (ISLN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Silver $ directors deals
  • There are no chat posts for Ishs Silver $
View more Ishs Silver $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.