Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Silver $ Share Price

Pin to quick picksIshs Silver $ Share Price (ISLN)

Ishs Silver $ Information

Share Price Information for Ishs Silver $ (ISLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.275
Bid: 26.21
Ask: 26.2625
Change: 0.12125 (0.46%)
Spread: 0.0525 (0.20%)
Open: 26.1275
High: 26.2825
Low: 25.8375
Prev. Close: 26.115
ISLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Silver Etc

Ishares Physical Metals Plc Ishares Physical Silver Etc is listed on the London Stock Exchange trading with ticker code ISLN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Silver $ share price has been traded in a range of 8.6375, hitting a high of 28.4575, and a low of 19.82.

Intraday Ishs Silver $ Share Chart

Ishs Silver $ Share Price
Price 26.275
Bid 26.21
Ask 26.2625
Change 0.12125 (0.46%)
Volume 216,707
Open 26.1275
High 26.2825
Low 25.8375
Prev. Close 26.115

3 Month Ishs Silver $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 28.4575
52 Week High Date 12-Apr-2024
52 Week Low 19.82
52 Week Low Date 04-Oct-2023
# Trades 251
Vol. Sold 201,299
Sold Value $5.26m
Vol. Bought 15,373
Bought Value $399.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Silver $ (ISLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:27:5926.2751,415Buy*26.232526.27537.18kA Automatic Execution
08-May-2416:27:0826.24251,724Sell*26.212526.257545.24kA Automatic Execution
08-May-2416:25:1726.2351,525Sell*26.19526.25540.01kA Automatic Execution
08-May-2416:23:3926.221,730Sell*26.2226.22545.36kA Automatic Execution
08-May-2416:18:4826.1851,714Sell*26.18526.20544.88kA Automatic Execution
08-May-2416:18:4826.185249Sell*26.18526.2056,520A Automatic Execution
08-May-2416:18:4826.185577Sell*26.18526.20515.11kA Automatic Execution
08-May-2416:18:4826.19251,453Sell*26.192526.20538.06kA Automatic Execution
08-May-2416:17:4026.211,442Sell*26.2126.21537.79kA Automatic Execution
08-May-2416:14:4826.195126Sell*26.16526.203,301A Automatic Execution
View more Ishs Silver $ trades

Directors Deals for Ishs Silver $ (ISLN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Silver $ directors deals
  • There are no chat posts for Ishs Silver $
View more Ishs Silver $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.