Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishs Silver $ Share Price

Pin to quick picksIshs Silver $ Share Price (ISLN)

Ishs Silver $ Information

Share Price Information for Ishs Silver $ (ISLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.02
Bid: 26.0175
Ask: 26.04
Change: 0.07 (0.27%)
Spread: 0.0225 (0.086%)
Open: 25.9825
High: 26.215
Low: 25.8825
Prev. Close: 25.95875
ISLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Silver Etc

Ishares Physical Metals Plc Ishares Physical Silver Etc is listed on the London Stock Exchange trading with ticker code ISLN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Silver $ share price has been traded in a range of 8.6375, hitting a high of 28.4575, and a low of 19.82.

Intraday Ishs Silver $ Share Chart

Ishs Silver $ Share Price
Price 26.02
Bid 26.0175
Ask 26.04
Change 0.07 (0.27%)
Volume 36,468
Open 25.9825
High 26.215
Low 25.8825
Prev. Close 25.95875

3 Month Ishs Silver $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 28.4575
52 Week High Date 12-Apr-2024
52 Week Low 19.82
52 Week Low Date 04-Oct-2023
# Trades 145
Vol. Sold 15,994
Sold Value $416.24k
Vol. Bought 20,474
Bought Value $533.04k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Silver $ (ISLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:29:2626.02252Sell*26.0226.046,557A Automatic Execution
29-Apr-2416:29:0026.025Sell*26.0226.04130.10A Automatic Execution
29-Apr-2416:28:3826.037521Sell*26.037526.0425546.79A Automatic Execution
29-Apr-2416:28:3826.0375198Buy*26.0226.03755,155A Automatic Execution
29-Apr-2416:28:3826.0375445Buy*26.0226.037511.59kA Automatic Execution
29-Apr-2416:28:0626.0175412Sell*26.017526.037510.72kA Automatic Execution
29-Apr-2416:27:1226.0125420Sell*26.012526.03510.93kA Automatic Execution
29-Apr-2416:26:1726.01412Sell*26.0126.0310.72kA Automatic Execution
29-Apr-2416:26:0726.0075204Sell*26.007526.035,306A Automatic Execution
29-Apr-2416:24:4425.9925423Buy*25.987525.992510.99kA Automatic Execution
View more Ishs Silver $ trades

Directors Deals for Ishs Silver $ (ISLN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Silver $ directors deals
  • There are no chat posts for Ishs Silver $
View more Ishs Silver $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.