Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 11:29:41 | 25.9813 | 100 | Unknown* | 2,598 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:26:22 | 25.915 | 117 | Buy* | 3,032 | A Automatic Execution |
26-Apr-24 | 16:25:26 | 25.9175 | 80 | Sell* | 2,073 | A Automatic Execution |
26-Apr-24 | 16:01:03 | 26.0225 | 90 | Buy* | 2,342 | A Automatic Execution |
26-Apr-24 | 15:53:00 | 26.02 | 121 | Buy* | 3,148 | A Automatic Execution |
26-Apr-24 | 15:52:23 | 26.0125 | 847 | Buy* | 22.03k | A Automatic Execution |
26-Apr-24 | 15:51:57 | 25.98 | 200 | Sell* | 5,196 | A Automatic Execution |
26-Apr-24 | 15:51:47 | 26.00 | 9 | Sell* | 234.00 | A Automatic Execution |
26-Apr-24 | 15:36:08 | 26.165 | 1 | Buy* | 26.17 | A Automatic Execution |
26-Apr-24 | 15:35:19 | 26.18 | 4 | Buy* | 104.72 | A Automatic Execution |
26-Apr-24 | 15:34:16 | 26.155 | 14 | Sell* | 366.17 | A Automatic Execution |
26-Apr-24 | 15:32:22 | 26.1575 | 2 | Sell* | 52.32 | A Automatic Execution |
26-Apr-24 | 15:31:36 | 26.1975 | 2 | Sell* | 52.40 | A Automatic Execution |
26-Apr-24 | 15:27:18 | 26.23 | 1 | Buy* | 26.23 | A Automatic Execution |
26-Apr-24 | 15:26:20 | 26.2275 | 1 | Sell* | 26.23 | A Automatic Execution |