Ishs Silver $ Share Trades (ISLN)

Ishs Silver $ Information

Share Price Information for Ishs Silver $ (ISLN)

Share Price is delayed by 15 minutes

Share Price: 25.915

Bid: 25.9475

Ask: 25.97

Change: -0.16375 (-0.63%)

Spread: 0.0225 (0.087%)

Open: 26.4625

High: 26.5125

Low: 25.915

Prev. Close: 26.1225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:29:41	25.9813	100	Unknown*	25.9475	25.97	2,598	O Ordinary Delayed publication Historical
26-Apr-24	16:26:22	25.915	117	Buy*	25.89	25.915	3,032	A Automatic Execution
26-Apr-24	16:25:26	25.9175	80	Sell*	25.9175	25.935	2,073	A Automatic Execution
26-Apr-24	16:01:03	26.0225	90	Buy*	26.00	26.0225	2,342	A Automatic Execution
26-Apr-24	15:53:00	26.02	121	Buy*	25.995	26.02	3,148	A Automatic Execution
26-Apr-24	15:52:23	26.0125	847	Buy*	25.9775	26.0125	22.03k	A Automatic Execution
26-Apr-24	15:51:57	25.98	200	Sell*	25.98	25.9875	5,196	A Automatic Execution
26-Apr-24	15:51:47	26.00	9	Sell*	26.00	26.0025	234.00	A Automatic Execution
26-Apr-24	15:36:08	26.165	1	Buy*	26.145	26.165	26.17	A Automatic Execution
26-Apr-24	15:35:19	26.18	4	Buy*	26.1625	26.18	104.72	A Automatic Execution
26-Apr-24	15:34:16	26.155	14	Sell*	26.155	26.1775	366.17	A Automatic Execution
26-Apr-24	15:32:22	26.1575	2	Sell*	26.1575	26.165	52.32	A Automatic Execution
26-Apr-24	15:31:36	26.1975	2	Sell*	26.1975	26.20	52.40	A Automatic Execution
26-Apr-24	15:27:18	26.23	1	Buy*	26.21	26.23	26.23	A Automatic Execution
26-Apr-24	15:26:20	26.2275	1	Sell*	26.2275	26.2525	26.23	A Automatic Execution