Ishs Silver $ Share Trades (ISLN)

Ishs Silver $ Information

Share Price Information for Ishs Silver $ (ISLN)

Share Price is delayed by 15 minutes

Share Price: 26.9075

Bid: 26.8275

Ask: 26.85

Change: -0.14625 (-0.54%)

Spread: 0.0225 (0.084%)

Open: 26.84

High: 27.13

Low: 26.82

Prev. Close: 26.985

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:26:54	26.9075	19	Buy*	26.885	26.9075	511.24	A Automatic Execution
13-May-24	16:26:54	26.9075	1	Buy*	26.885	26.9075	26.91	A Automatic Execution
13-May-24	16:22:02	26.91	9	Sell*	26.91	26.95	242.19	A Automatic Execution
13-May-24	16:17:13	26.9225	2	Sell*	26.9225	26.945	53.85	A Automatic Execution
13-May-24	16:15:07	26.94	649	Buy*	26.9175	26.94	17.48k	A Automatic Execution
13-May-24	16:13:27	26.9325	8	Sell*	26.9325	26.955	215.46	A Automatic Execution
13-May-24	16:12:05	26.935	20	Buy*	26.9125	26.935	538.70	A Automatic Execution
13-May-24	16:08:37	26.96	20	Buy*	26.935	26.96	539.20	A Automatic Execution
13-May-24	16:03:12	27.0275	1	Sell*	27.0275	27.0525	27.03	A Automatic Execution
13-May-24	15:54:01	27.09	1	Buy*	27.06	27.09	27.09	A Automatic Execution
13-May-24	15:54:00	27.0925	3	Buy*	27.06	27.0925	81.28	A Automatic Execution
13-May-24	15:50:28	27.055	1	Sell*	27.055	27.08	27.06	A Automatic Execution
13-May-24	15:50:28	27.055	17	Sell*	27.055	27.08	459.94	A Automatic Execution
13-May-24	15:50:08	27.095	1	Buy*	27.07	27.095	27.10	A Automatic Execution
13-May-24	15:50:08	27.095	4	Buy*	27.07	27.095	108.38	A Automatic Execution