Ishares China A Share Price | |
---|---|
Price | 4.208 |
Bid | 4.202 |
Ask | 4.207 |
Change | 0.0765 (1.85%) |
Volume | 238,208 |
Open | 4.207 |
High | 4.214 |
Low | 4.201 |
Prev. Close | 4.128 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 4.897 |
52 Week High Date | 04-May-2023 |
52 Week Low | 3.663 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 88 |
---|---|
Vol. Sold | 29,773 |
Sold Value | $125.25k |
Vol. Bought | 155,882 |
Bought Value | $655.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:20:44 | 4.21 | 3 | Buy* | 4.203 | 4.21 | 12.63 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:14:12 | 4.208 | 2,195 | Sell* | 4.208 | 4.209 | 9,237 | A Automatic Execution |
26-Apr-24 | 16:14:10 | 4.208 | 31 | Sell* | 4.208 | 4.209 | 130.45 | A Automatic Execution |
26-Apr-24 | 16:14:10 | 4.208 | 750 | Sell* | 4.208 | 4.209 | 3,156 | A Automatic Execution |
26-Apr-24 | 16:14:10 | 4.208 | 24 | Sell* | 4.208 | 4.209 | 100.99 | A Automatic Execution |
26-Apr-24 | 16:14:10 | 4.208 | 16,000 | Sell* | 4.208 | 4.209 | 67.33k | A Automatic Execution |
26-Apr-24 | 16:05:43 | 4.2098 | 48,000 | Unknown* | 4.206 | 4.213 | 202.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:01 | 4.21 | 4,000 | Buy* | 4.206 | 4.21 | 16.84k | A Automatic Execution |
26-Apr-24 | 15:52:27 | 4.208 | 11,822 | Buy* | 4.205 | 4.208 | 49.75k | A Automatic Execution |
26-Apr-24 | 15:29:27 | 4.208 | 2 | Buy* | 4.202 | 4.208 | 8.42 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|