We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishares China A Share Trades (CNYA)

Ishares China A Information

Buy CNYA Shares
Add CNYA to Watchlist
Add CNYA to Alert

Share Price Information for Ishares China A (CNYA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.23

Bid: 4.14

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.094 (2.271%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.23

CNYA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishares China A (CNYA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:12	4.23	7,689	Sell*	4.229	4.234	32.52k	UT Uncrossing Trade
01-May-24	16:29:30	4.229	681	Sell*	4.229	4.234	2,880	A Automatic Execution
01-May-24	16:29:30	4.229	447	Sell*	4.229	4.234	1,890	A Automatic Execution
01-May-24	16:24:04	4.232	5	Buy*	4.229	4.232	21.16	A Automatic Execution
01-May-24	16:15:18	4.232	8	Buy*	4.229	4.232	33.86	A Automatic Execution
01-May-24	16:01:01	4.235	44	Buy*	4.229	4.235	186.34	O Ordinary Trade was executed as an SI
01-May-24	16:00:51	4.22984	2,283	Sell*	4.229	4.235	9,657	O Ordinary
01-May-24	15:46:22	4.224586	712	Unknown*	4.228	4.234	3,008	O Ordinary Trade was executed as an SI
01-May-24	15:30:46	4.229	1,301	Buy*	4.228	4.235	5,502	A Automatic Execution
01-May-24	15:30:24	4.229	7	Buy*	4.226	4.229	29.60	O Ordinary Trade was executed as an SI
01-May-24	15:30:14	4.229	11	Buy*	4.225	4.229	46.52	O Ordinary Trade was executed as an SI
01-May-24	15:05:57	4.225	1,200	Buy*	4.224	4.225	5,070	A Automatic Execution
01-May-24	15:05:56	4.225	101	Buy*	4.224	4.225	426.73	A Automatic Execution
01-May-24	14:40:23	4.225	11	Sell*	4.219	4.225	46.48	A Automatic Execution
01-May-24	14:32:31	4.224	1,404	Buy*	4.223	4.224	5,930	A Automatic Execution