Ishares China A Share Trades (CNYA)

Ishares China A Information

Share Price Information for Ishares China A (CNYA)

Share Price is delayed by 15 minutes

Share Price: 4.276

Bid: 4.276

Ask: 4.281

Change: -0.049 (-1.13%)

Spread: 0.005 (0.117%)

Open: 4.283

High: 4.285

Low: 4.26

Prev. Close: 4.325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:01	4.276	54,262	Sell*	4.276	4.281	232.02k	UT Uncrossing Trade
08-May-24	16:29:55	4.281	28	Buy*	4.276	4.281	119.87	A Automatic Execution
08-May-24	16:15:53	4.272	23	Sell*	4.272	4.275	98.26	A Automatic Execution
08-May-24	16:10:52	4.275	20	Sell*	4.275	4.278	85.50	A Automatic Execution
08-May-24	16:08:17	4.279	11,000	Buy*	4.275	4.279	47.07k	A Automatic Execution
08-May-24	15:48:56	4.275288	12	Unknown*	4.277	4.282	51.30	O Ordinary Trade was executed as an SI
08-May-24	15:39:23	4.277	705	Sell*	4.277	4.283	3,015	A Automatic Execution
08-May-24	15:32:11	4.279	200	Sell*	4.279	4.284	855.80	A Automatic Execution
08-May-24	15:20:02	4.281	100	Buy*	4.276	4.281	428.10	A Automatic Execution
08-May-24	15:19:49	4.28	0	Unknown*	4.276	4.28	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:19:49	4.28	4	Buy*	4.276	4.28	17.12	A Automatic Execution
08-May-24	15:13:37	4.272603	12	Unknown*	4.277	4.281	51.27	O Ordinary Trade was executed as an SI
08-May-24	15:10:31	4.283	65	Buy*	4.277	4.283	278.40	A Automatic Execution
08-May-24	15:09:42	4.277	12	Sell*	4.277	4.282	51.32	A Automatic Execution
08-May-24	15:09:42	4.278	14	Sell*	4.278	4.282	59.89	A Automatic Execution