Frk China Etf Share Price | |
---|---|
Price | 21.54 |
Bid | 21.49 |
Ask | 21.54 |
Change | 0.43 (2.04%) |
Volume | 2,184 |
Open | 21.61 |
High | 21.78 |
Low | 21.54 |
Prev. Close | 21.085 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 24.625 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 18.146 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 201 |
Sold Value | $4.34k |
Vol. Bought | 1,980 |
Bought Value | $42.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:50 | 21.54 | 4 | Buy* | 21.49 | 21.54 | 86.16 | A Automatic Execution |
26-Apr-24 | 16:24:05 | 21.54 | 4 | Buy* | 21.49 | 21.54 | 86.16 | A Automatic Execution |
26-Apr-24 | 16:23:24 | 21.545 | 7 | Buy* | 21.49 | 21.545 | 150.82 | A Automatic Execution |
26-Apr-24 | 16:13:35 | 21.56 | 6 | Buy* | 21.50 | 21.56 | 129.36 | A Automatic Execution |
26-Apr-24 | 16:01:50 | 21.575 | 5 | Buy* | 21.515 | 21.575 | 107.88 | A Automatic Execution |
26-Apr-24 | 15:52:18 | 21.64588 | 1 | Unknown* | 21.49 | 21.555 | 21.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:41:41 | 21.57 | 5 | Buy* | 21.505 | 21.57 | 107.85 | A Automatic Execution |
26-Apr-24 | 15:02:44 | 21.61 | 5 | Sell* | 21.61 | 21.62 | 108.05 | A Automatic Execution |
26-Apr-24 | 11:45:04 | 21.66733 | 1 | Unknown* | 21.525 | 21.78 | 21.67 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:12:32 | 21.64588 | 1 | Unknown* | 21.62 | 21.675 | 21.65 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|