Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Sp 500 E H Share Price

Pin to quick picksIshr Sp 500 E H Share Price (IUSE)

Ishr Sp 500 E H Information

Share Price Information for Ishr Sp 500 E H (IUSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.18
Bid: 107.21
Ask: 107.24
Change: 1.80 (1.71%)
Spread: 0.03 (0.028%)
Open: 107.17
High: 107.49
Low: 106.69
Prev. Close: 105.38
IUSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs S&p 500 Eur Hedged Etf (acc)

Ishares V Public Limited Company Ishrs S&p 500 Eur Hedged Etf (acc) is listed on the London Stock Exchange trading with ticker code IUSE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Sp 500 E H share price has been traded in a range of 24.69, hitting a high of 110.82, and a low of 86.13.

Intraday Ishr Sp 500 E H Share Chart

Ishr Sp 500 E H Share Price
Price 107.18
Bid 107.21
Ask 107.24
Change 1.80 (1.71%)
Volume 38,823
Open 107.17
High 107.49
Low 106.69
Prev. Close 105.38

3 Month Ishr Sp 500 E H Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,000
52 Week High 110.82
52 Week High Date 21-Mar-2024
52 Week Low 86.13
52 Week Low Date 04-May-2023
# Trades 262
Vol. Sold 31,698
Sold Value €3.40m
Vol. Bought 7,120
Bought Value €762.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Sp 500 E H (IUSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:23107.18509Sell*107.21107.2454.55kUT Uncrossing Trade
26-Apr-2416:27:47107.266Buy*107.22107.26643.56A Automatic Execution
26-Apr-2416:26:24107.2176Buy*107.17107.218,148A Automatic Execution
26-Apr-2416:26:24107.2123Buy*107.17107.212,466A Automatic Execution
26-Apr-2416:24:20107.201Buy*107.16107.20107.20A Automatic Execution
26-Apr-2416:24:01107.1890Unknown*107.15107.190.00O Ordinary
Trade was executed as an SI
26-Apr-2416:24:01107.191Buy*107.15107.19107.19O Ordinary
Trade was executed as an SI
26-Apr-2416:24:01107.191Buy*107.15107.19107.19A Automatic Execution
26-Apr-2416:20:28107.2517116Buy*107.22107.2712.44kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:19:01107.197935Sell*107.18107.233,752O Ordinary
Trade was executed as an SI
View more Ishr Sp 500 E H trades

Directors Deals for Ishr Sp 500 E H (IUSE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Sp 500 E H directors deals
  • There are no chat posts for Ishr Sp 500 E H
View more Ishr Sp 500 E H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.