Ishr Sp 500 E H Share Price | |
---|---|
Price | 105.83 |
Bid | 105.87 |
Ask | 105.92 |
Change | 0.205 (0.19%) |
Volume | 25,495 |
Open | 106.00 |
High | 106.41 |
Low | 105.55 |
Prev. Close | 105.625 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 110.82 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 86.59 |
52 Week Low Date | 05-May-2023 |
# Trades | 182 |
---|---|
Vol. Sold | 5,535 |
Sold Value | €586.77k |
Vol. Bought | 14,610 |
Bought Value | €1.55m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:29:51 | 105.878 | 4,283 | Unknown* | 105.87 | 105.92 | 453.48k | O Ordinary Delayed publication Trade was executed as an SI |
02-May-24 | 16:38:25 | 105.81 | 1,028 | Sell* | 105.87 | 105.92 | 108.77k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:38:25 | 105.81 | 1,028 | Unknown* | 105.87 | 105.92 | 108.77k | O Ordinary Was reported as OTC |
02-May-24 | 16:35:16 | 105.83 | 1,092 | Sell* | 105.87 | 105.92 | 115.57k | UT Uncrossing Trade |
02-May-24 | 16:28:27 | 105.92 | 1 | Buy* | 105.88 | 105.92 | 105.92 | A Automatic Execution |
02-May-24 | 16:23:30 | 105.99 | 1 | Sell* | 105.99 | 106.04 | 105.99 | A Automatic Execution |
02-May-24 | 16:23:04 | 106.01 | 5 | Sell* | 106.01 | 106.05 | 530.05 | A Automatic Execution |
02-May-24 | 16:18:08 | 106.06 | 5 | Sell* | 106.06 | 106.08 | 530.30 | A Automatic Execution |
02-May-24 | 16:13:13 | 106.07 | 450 | Sell* | 106.07 | 106.08 | 47.73k | A Automatic Execution |
02-May-24 | 16:10:58 | 106.06 | 67 | Sell* | 106.06 | 106.11 | 7,106 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|