Imperial Brands Share Price | |
---|---|
Price | 1,839.50 |
Bid | 1,839.00 |
Ask | 1,840.00 |
Change | 5.00 (0.27%) |
Volume | 110,589 |
Open | 1,837.00 |
High | 1,843.50 |
Low | 1,835.00 |
Prev. Close | 1,834.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 862.98m |
Market Capitalisation | £15.87b |
Market Size | 1,000 |
52 Week High | 1,951.50 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 1,553.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 786 |
---|---|
Vol. Sold | 45,199 |
Sold Value | £831.56k |
Vol. Bought | 63,543 |
Bought Value | £1.17m |
PE Ratio | 7.288035 |
Earnings | 252.40 |
Dividend | 141.81 |
Yield | 7.709% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:47:12 | 1,839.502 | 50 | Buy* | 1,839.00 | 1,840.00 | 919.75 | O Ordinary |
02-May-24 | 10:45:44 | 1,839.50 | 121 | Sell* | 1,839.50 | 1,840.00 | 2,226 | A Automatic Execution |
02-May-24 | 10:45:44 | 1,840.00 | 112 | Buy* | 1,839.50 | 1,840.00 | 2,061 | A Automatic Execution |
02-May-24 | 10:45:44 | 1,840.00 | 59 | Buy* | 1,839.50 | 1,840.00 | 1,086 | A Automatic Execution |
02-May-24 | 10:44:53 | 1,840.00 | 43 | Sell* | 1,840.00 | 1,840.50 | 791.20 | A Automatic Execution |
02-May-24 | 10:44:53 | 1,840.00 | 5 | Buy* | 1,839.50 | 1,840.00 | 92.00 | A Automatic Execution |
02-May-24 | 10:44:53 | 1,840.00 | 125 | Buy* | 1,839.50 | 1,840.00 | 2,300 | A Automatic Execution |
02-May-24 | 10:44:53 | 1,840.00 | 70 | Buy* | 1,839.50 | 1,840.00 | 1,288 | A Automatic Execution |
02-May-24 | 10:44:53 | 1,840.00 | 72 | Buy* | 1,839.50 | 1,840.00 | 1,325 | A Automatic Execution |
02-May-24 | 10:44:14 | 1,839.915 | 13 | Buy* | 1,839.50 | 1,840.00 | 239.19 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Therese Esperdy held the position of Chairman at the time of this trade.Therese Esperdy | 22.00 | USD | 58 | 2,002,515 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Ngozi Edozien held the position of Non-Executive Director at the time of this trade.Ngozi Edozien | 1,760.01 | GBX | 8 | 57 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Diane de Saint Victor held the position of Non-Executive Director at the time of this trade.Diane de Saint Victor | 1,760.01 | GBX | 19 | 6,045 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade.Sue Clark | 1,805.32 | GBX | 181 | 7,076 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Alan Johnson held the position of Non-Executive Director at the time of this trade.Alan Johnson | 1,760.01 | GBX | 30 | 968 |
We're a global consumer-focused organisation and the fourth largest international tobacco company.