Imperial Brands Share Price | |
---|---|
Price | 1,842.00 |
Bid | 1,841.50 |
Ask | 1,842.50 |
Change | 7.50 (0.41%) |
Volume | 96,968 |
Open | 1,837.00 |
High | 1,843.50 |
Low | 1,835.00 |
Prev. Close | 1,834.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 862.98m |
Market Capitalisation | £15.90b |
Market Size | 1,000 |
52 Week High | 1,951.50 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 1,553.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 666 |
---|---|
Vol. Sold | 38,138 |
Sold Value | £701.60k |
Vol. Bought | 57,826 |
Bought Value | £1.06m |
PE Ratio | 7.29794 |
Earnings | 252.40 |
Dividend | 141.81 |
Yield | 7.699% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:11:37 | 1,842.00 | 17 | Buy* | 1,841.50 | 1,842.00 | 313.14 | A Automatic Execution |
02-May-24 | 10:11:19 | 1,841.50 | 14 | Sell* | 1,841.50 | 1,842.00 | 257.81 | A Automatic Execution |
02-May-24 | 10:11:19 | 1,841.50 | 96 | Sell* | 1,841.50 | 1,842.00 | 1,768 | A Automatic Execution |
02-May-24 | 10:11:19 | 1,841.50 | 50 | Sell* | 1,841.50 | 1,842.00 | 920.75 | A Automatic Execution |
02-May-24 | 10:11:19 | 1,842.00 | 251 | Sell* | 1,842.00 | 1,843.00 | 4,623 | A Automatic Execution |
02-May-24 | 10:11:19 | 1,842.00 | 40 | Buy* | 1,841.50 | 1,842.00 | 736.80 | A Automatic Execution |
02-May-24 | 10:11:19 | 1,842.00 | 138 | Buy* | 1,841.50 | 1,842.00 | 2,542 | A Automatic Execution |
02-May-24 | 10:11:18 | 1,841.513 | 1,068 | Buy* | 1,841.00 | 1,842.00 | 19.67k | O Ordinary |
02-May-24 | 10:10:36 | 1,841.00 | 14 | Buy* | 1,840.50 | 1,841.00 | 257.74 | A Automatic Execution |
02-May-24 | 10:10:36 | 1,841.00 | 107 | Buy* | 1,840.50 | 1,841.00 | 1,970 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Therese Esperdy held the position of Chairman at the time of this trade.Therese Esperdy | 22.00 | USD | 58 | 2,002,515 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Ngozi Edozien held the position of Non-Executive Director at the time of this trade.Ngozi Edozien | 1,760.01 | GBX | 8 | 57 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Diane de Saint Victor held the position of Non-Executive Director at the time of this trade.Diane de Saint Victor | 1,760.01 | GBX | 19 | 6,045 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade.Sue Clark | 1,805.32 | GBX | 181 | 7,076 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Alan Johnson held the position of Non-Executive Director at the time of this trade.Alan Johnson | 1,760.01 | GBX | 30 | 968 |
We're a global consumer-focused organisation and the fourth largest international tobacco company.