Imperial Brands Share Price | |
---|---|
Price | 1,966.50 |
Bid | 1,966.00 |
Ask | 1,967.00 |
Change | -27.50 (-1.38%) |
Volume | 802,117 |
Open | 1,999.50 |
High | 1,999.50 |
Low | 1,960.50 |
Prev. Close | 1,994.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 861.50m |
Market Capitalisation | £16.94b |
Market Size | 1,000 |
52 Week High | 2,006.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1,553.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 2,710 |
---|---|
Vol. Sold | 443,153 |
Sold Value | £8.76m |
Vol. Bought | 152,907 |
Bought Value | £3.02m |
PE Ratio | 7.791204 |
Earnings | 252.40 |
Dividend | 141.81 |
Yield | 7.211% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:26:59 | 1,966.50 | 76 | Buy* | 1,966.00 | 1,966.50 | 1,495 | A Automatic Execution |
17-May-24 | 15:26:59 | 1,966.50 | 100 | Buy* | 1,966.00 | 1,966.50 | 1,967 | A Automatic Execution |
17-May-24 | 15:26:43 | 1,964.95 | 456 | Sell* | 1,966.00 | 1,966.50 | 8,960 | O Ordinary |
17-May-24 | 15:26:39 | 1,966.00 | 169 | Sell* | 1,966.00 | 1,966.50 | 3,323 | A Automatic Execution |
17-May-24 | 15:26:39 | 1,966.00 | 106 | Sell* | 1,966.00 | 1,966.50 | 2,084 | A Automatic Execution |
17-May-24 | 15:26:39 | 1,966.00 | 25 | Sell* | 1,966.00 | 1,966.50 | 491.50 | A Automatic Execution |
17-May-24 | 15:26:39 | 1,966.00 | 79 | Sell* | 1,966.00 | 1,966.50 | 1,553 | A Automatic Execution |
17-May-24 | 15:26:39 | 1,966.00 | 168 | Buy* | 1,965.50 | 1,966.00 | 3,303 | A Automatic Execution |
17-May-24 | 15:26:39 | 1,965.50 | 187 | Buy* | 1,965.00 | 1,965.50 | 3,675 | A Automatic Execution |
17-May-24 | 15:26:06 | 1,964.95 | 1,618 | Sell* | 1,964.50 | 1,965.50 | 31.79k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Therese Esperdy held the position of Chairman at the time of this trade.Therese Esperdy | 22.00 | USD | 58 | 2,002,515 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Ngozi Edozien held the position of Non-Executive Director at the time of this trade.Ngozi Edozien | 1,760.01 | GBX | 8 | 57 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Diane de Saint Victor held the position of Non-Executive Director at the time of this trade.Diane de Saint Victor | 1,760.01 | GBX | 19 | 6,045 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Jon Stanton held the position of Independent Non-Executive Director at the time of this trade.Jon Stanton | 1,760.01 | GBX | 53 | 2,991 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade.Sue Clark | 1,805.32 | GBX | 181 | 7,076 |
We're a global consumer-focused organisation and the fourth largest international tobacco company.