Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntegraFin Holdings Share Price (IHP)

Share Price Information for IntegraFin Holdings (IHP)

Share Price is delayed by 15 minutes
Get Live Data
348.00    -3.50 (-1.00%)
Bid:
348.00
Ask:
349.50
Spread: 1.50 (0.431%)
Market Cap: £1.15b
IHP Live PriceLast checked at - London Stock Exchange

Intraday IntegraFin Holdings Share Chart

IntegraFin Holdings Share Price
Price 348.00 Open 351.50
Bid 348.00 High 356.00
Ask 349.50 Low 348.00
Change -3.50 (-1.00%) Close 351.50
Volume 373,936
Currency GBX
Issue Country GB
Shares in Issue 330.38m
Market Cap £1.15b
PE Ratio 22.45161
EPS 15.50
Year High 397.50
Year High Date 15-Jul-2025
Year Low 282.00
Year Low Date 19-Jun-2025
Dividend 10.50
Yield 3.017%
# Trades 660
Vol. Sold 99,774
Sold Value £349.07k
Vol. Bought 248,649
Bought Value £861.91k
Market Size 2,000
What if I invested £1,000 in IntegraFin Holdings?
£ 1,048.19 (+4.82%)
1 month ago
£ 1,092.62 (+9.26%)
3 months ago
£ 1,002.88 (+0.29%)
6 months ago
£ 1,074.07 (+7.41%)
1 year ago
Add IHP to WatchlistAdd IHP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Integrafin Holdings Plc Ord 1p

IntegraFin Holdings is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

IntegraFin Holdings is listed in the Brokerage Services sector.

Integrafin Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IHP.L. It has a market capitalisation of £1.15b, with approximately 330.38m shares in issue. Over the last year, IntegraFin Holdings share price has been traded in a range of 115.50, hitting a high of 397.50, and a low of 282.00.

IntegraFin Holdings plc is a British financial technology company established in 1996. Headquartered in London, the company specialises in providing technology-enabled services for the investment industry. IntegraFin is best known for its flagship platform, Transact, which offers a range of services for financial advisers and their clients, including investment management, administration, and reporting. As a leading platform provider, IntegraFin focuses on delivering innovative and efficient solutions that streamline investment processes and enhance client experiences. With a strong commitment to technology and customer service, IntegraFin Holdings plc continues to be a trusted partner in the financial services sector.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 24th March 2026


What's Hot end of April


Recent Share Trades for IntegraFin Holdings (IHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:35:00348.0083,612Buy*348.00349.50290.97kUT Uncrossing Trade
05-Jun-2616:29:53348.50138Buy*348.00349.50480.93A Automatic Execution
05-Jun-2616:29:53348.5031Buy*348.00349.50108.04A Automatic Execution
05-Jun-2616:29:53348.50269Buy*348.00349.50937.47A Automatic Execution
05-Jun-2616:29:53348.50385Buy*348.00349.501,342A Automatic Execution
05-Jun-2616:29:53348.50419Buy*348.00349.501,460A Automatic Execution
05-Jun-2616:29:53348.00502Buy*348.00349.501,747A Automatic Execution
05-Jun-2616:29:53348.5045Buy*348.00349.50156.83A Automatic Execution
05-Jun-2616:29:39348.00119Sell*348.00348.50414.12A Automatic Execution
05-Jun-2616:29:38348.00388Sell*348.00348.501,350A Automatic Execution

Directors Deals for IntegraFin Holdings (IHP)

Announced Traded Action Notifier Price Currency Amount Holding
22-May-2621-May-26Transfer FromEuan Marshall held the position of CFO at the time of this trade.Euan Marshall0.009045,329
22-May-2621-May-26Transfer FromAlexander Scott held the position of CEO at the time of this trade.Alexander Scott0.00901,244,887
22-May-2621-May-26BuyEuan Marshall held the position of CFO at the time of this trade.Euan Marshall333.00GBX4545,329
22-May-2621-May-26BuyAlexander Scott held the position of CEO at the time of this trade.Alexander Scott333.00GBX451,244,887
21-May-2620-May-26BuyEuan Marshall held the position of CFO at the time of this trade.Euan Marshall324.67GBX5,00045,194