| IntegraFin Holdings Share Price | |||
|---|---|---|---|
| Price | 348.00 | Open | 351.50 |
| Bid | 348.00 | High | 356.00 |
| Ask | 349.50 | Low | 348.00 |
| Change | -3.50 (-1.00%) | Close | 351.50 |
| Volume | 373,936 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 330.38m |
| Market Cap | £1.15b |
| PE Ratio | 22.45161 |
| EPS | 15.50 |
| Year High | 397.50 |
|---|---|
| Year High Date | 15-Jul-2025 |
| Year Low | 282.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 10.50 |
| Yield | 3.017% |
| # Trades | 660 |
|---|---|
| Vol. Sold | 99,774 |
| Sold Value | £349.07k |
| Vol. Bought | 248,649 |
| Bought Value | £861.91k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:00 | 348.00 | 83,612 | Buy* | 348.00 | 349.50 | 290.97k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:53 | 348.50 | 138 | Buy* | 348.00 | 349.50 | 480.93 | A Automatic Execution |
| 05-Jun-26 | 16:29:53 | 348.50 | 31 | Buy* | 348.00 | 349.50 | 108.04 | A Automatic Execution |
| 05-Jun-26 | 16:29:53 | 348.50 | 269 | Buy* | 348.00 | 349.50 | 937.47 | A Automatic Execution |
| 05-Jun-26 | 16:29:53 | 348.50 | 385 | Buy* | 348.00 | 349.50 | 1,342 | A Automatic Execution |
| 05-Jun-26 | 16:29:53 | 348.50 | 419 | Buy* | 348.00 | 349.50 | 1,460 | A Automatic Execution |
| 05-Jun-26 | 16:29:53 | 348.00 | 502 | Buy* | 348.00 | 349.50 | 1,747 | A Automatic Execution |
| 05-Jun-26 | 16:29:53 | 348.50 | 45 | Buy* | 348.00 | 349.50 | 156.83 | A Automatic Execution |
| 05-Jun-26 | 16:29:39 | 348.00 | 119 | Sell* | 348.00 | 348.50 | 414.12 | A Automatic Execution |
| 05-Jun-26 | 16:29:38 | 348.00 | 388 | Sell* | 348.00 | 348.50 | 1,350 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-26 | 21-May-26 | Transfer From | Euan Marshall held the position of CFO at the time of this trade.Euan Marshall | 0.00 | 90 | 45,329 | |
| 22-May-26 | 21-May-26 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 90 | 1,244,887 | |
| 22-May-26 | 21-May-26 | Buy | Euan Marshall held the position of CFO at the time of this trade.Euan Marshall | 333.00 | GBX | 45 | 45,329 |
| 22-May-26 | 21-May-26 | Buy | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 333.00 | GBX | 45 | 1,244,887 |
| 21-May-26 | 20-May-26 | Buy | Euan Marshall held the position of CFO at the time of this trade.Euan Marshall | 324.67 | GBX | 5,000 | 45,194 |