IntegraFin Holdings Share Trades (IHP)

IntegraFin Holdings Information

Share Price Information for IntegraFin Holdings (IHP)

Share Price is delayed by 15 minutes

Share Price: 295.50

Bid: 294.00

Ask: 295.00

Change: 5.50 (1.90%)

Spread: 1.00 (0.34%)

Open: 293.00

High: 300.50

Low: 293.00

Prev. Close: 290.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:45	297.358	51	Unknown*	294.00	295.00	151.65	O Ordinary Was reported as OTC
26-Apr-24	18:09:25	294.252	456	Unknown*	294.00	295.00	1,342	O Ordinary Was reported as OTC
26-Apr-24	18:08:15	295.00	465	Unknown*	294.00	295.00	1,372	O Ordinary Was reported as OTC
26-Apr-24	18:07:29	298.00	700	Unknown*	294.00	295.00	2,086	O Ordinary Was reported as OTC
26-Apr-24	17:59:22	295.50	5,532	Unknown*	294.00	295.00	16.35k	O Ordinary Was reported as OTC
26-Apr-24	17:59:21	295.50	2,255	Unknown*	294.00	295.00	6,664	O Ordinary Was reported as OTC
26-Apr-24	17:49:53	295.863	3	Unknown*	294.00	295.00	8.88	O Ordinary Was reported as OTC
26-Apr-24	17:49:53	295.93	5	Unknown*	294.00	295.00	14.80	O Ordinary Was reported as OTC
26-Apr-24	17:45:44	294.49	394	Unknown*	294.00	295.00	1,160	O Ordinary Was reported as OTC
26-Apr-24	17:35:29	295.681	20	Unknown*	294.00	295.00	59.14	O Ordinary Was reported as OTC
26-Apr-24	17:30:03	295.142	591	Unknown*	294.00	295.00	1,744	O Ordinary Was reported as OTC
26-Apr-24	17:24:28	298.49	394	Unknown*	294.00	295.00	1,176	O Ordinary Was reported as OTC
26-Apr-24	17:23:21	296.002	1,192	Unknown*	294.00	295.00	3,528	O Ordinary Was reported as OTC
26-Apr-24	17:22:54	295.50	2,784	Unknown*	294.00	295.00	8,227	O Ordinary Was reported as OTC
26-Apr-24	17:19:53	295.50	21	Unknown*	294.00	295.00	62.06	O Ordinary Was reported as OTC