IntegraFin Holdings Share Trades (IHP)

IntegraFin Holdings Information

Share Price Information for IntegraFin Holdings (IHP)

Share Price is delayed by 15 minutes

Share Price: 299.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.333%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 299.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:42:43	298.932	175,000	Unknown*	300.00	301.00	523.13k	O Ordinary Delayed publication
02-May-24	16:52:28	299.00	30,000	Sell*	300.00	301.00	89.70k	O Ordinary
02-May-24	16:50:11	297.05	36,119	Unknown*	300.00	301.00	107.29k	O Ordinary Was reported as OTC
02-May-24	16:50:11	296.75	36,119	Unknown*	300.00	301.00	107.18k	O Ordinary Was reported as OTC
02-May-24	16:35:08	299.00	110,024	Sell*	300.00	301.00	328.97k	UT Uncrossing Trade
02-May-24	16:29:50	301.00	10	Buy*	300.00	301.00	30.10	O Ordinary Trade was executed as an SI
02-May-24	16:29:22	300.50	301	Buy*	300.00	300.50	904.51	A Automatic Execution
02-May-24	16:29:22	300.50	484	Buy*	300.00	300.50	1,454	A Automatic Execution
02-May-24	16:29:22	300.50	426	Buy*	300.00	300.50	1,280	A Automatic Execution
02-May-24	16:29:22	300.50	56	Buy*	299.50	300.50	168.28	A Automatic Execution
02-May-24	16:27:11	300.50	70	Buy*	299.50	300.50	210.35	O Ordinary Trade was executed as an SI
02-May-24	14:26:58	299.50	30,000	Unknown*	299.50	300.50	89.85k	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	16:26:00	300.50	328	Buy*	299.50	300.50	985.64	O Ordinary Trade was executed as an SI
02-May-24	16:21:22	300.50	17	Buy*	299.50	300.50	51.09	O Ordinary Trade was executed as an SI
02-May-24	16:19:58	300.50	245	Buy*	299.50	300.50	736.23	A Automatic Execution