IntegraFin Holdings Share Price | |
---|---|
Price | 295.50 |
Bid | 294.00 |
Ask | 295.00 |
Change | 5.50 (1.90%) |
Volume | 149,231 |
Open | 293.00 |
High | 300.50 |
Low | 293.00 |
Prev. Close | 290.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 331.32m |
Market Capitalisation | £979.06m |
Market Size | 7,500 |
52 Week High | 312.20 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 208.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 486 |
---|---|
Vol. Sold | 53,265 |
Sold Value | £158.49k |
Vol. Bought | 65,480 |
Bought Value | £194.55k |
PE Ratio | 19.56954 |
Earnings | 15.10 |
Dividend | 10.20 |
Yield | 3.452% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:45 | 297.358 | 51 | Unknown* | 294.00 | 295.00 | 151.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:25 | 294.252 | 456 | Unknown* | 294.00 | 295.00 | 1,342 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:15 | 295.00 | 465 | Unknown* | 294.00 | 295.00 | 1,372 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:29 | 298.00 | 700 | Unknown* | 294.00 | 295.00 | 2,086 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:22 | 295.50 | 5,532 | Unknown* | 294.00 | 295.00 | 16.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:21 | 295.50 | 2,255 | Unknown* | 294.00 | 295.00 | 6,664 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:53 | 295.863 | 3 | Unknown* | 294.00 | 295.00 | 8.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:53 | 295.93 | 5 | Unknown* | 294.00 | 295.00 | 14.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:44 | 294.49 | 394 | Unknown* | 294.00 | 295.00 | 1,160 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:29 | 295.681 | 20 | Unknown* | 294.00 | 295.00 | 59.14 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 23-Apr-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 104 | 1,239,719 | |
23-Apr-24 | 23-Apr-24 | Buy | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 287.00 | GBX | 52 | 1,239,719 |
22-Mar-24 | 21-Mar-24 | Buy | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 271.00 | GBX | 56 | 57,578 |
22-Mar-24 | 21-Mar-24 | Transfer From | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 0.00 | 112 | 57,578 | |
22-Mar-24 | 21-Mar-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 112 | 1,239,563 |