Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for IntegraFin Holdings Live PricesIntegraFin Holdings Share Price | |
---|---|
Price | 324.50 |
Bid | 323.00 |
Ask | 323.50 |
Change | 3.00 (0.93%) |
Volume | 155,848 |
Open | 319.00 |
High | 324.50 |
Low | 319.00 |
Prev. Close | 321.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 331.32m |
Market Capitalisation | £1.08b |
Market Size | 2,000 |
52 Week High | 414.00 |
52 Week High Date | 02-Dec-2024 |
52 Week Low | 263.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 219 |
---|---|
Vol. Sold | 139,068 |
Sold Value | £450.25k |
Vol. Bought | 12,866 |
Bought Value | £41.43k |
PE Ratio | 20.53797 |
Earnings | 15.80 |
Dividend | 10.20 |
Yield | 3.143% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jul-25 | 14:43:07 | 323.00 | 2 | Unknown* | 323.00 | 323.50 | 6.46 | O Ordinary Delayed publication Was reported as OTC |
14-Jul-25 | 14:43:02 | 323.00 | 3 | Unknown* | 323.00 | 323.50 | 9.69 | O Ordinary Delayed publication Was reported as OTC |
14-Jul-25 | 14:43:00 | 323.00 | 2 | Unknown* | 323.00 | 323.50 | 6.46 | O Ordinary Delayed publication Was reported as OTC |
14-Jul-25 | 14:42:58 | 323.00 | 2 | Unknown* | 323.00 | 323.50 | 6.46 | O Ordinary Delayed publication Was reported as OTC |
14-Jul-25 | 16:35:16 | 324.50 | 99,432 | Sell* | 323.00 | 323.50 | 322.66k | UT Uncrossing Trade |
14-Jul-25 | 16:29:56 | 323.50 | 21 | Buy* | 323.00 | 323.50 | 67.94 | A Automatic Execution |
14-Jul-25 | 16:29:56 | 323.50 | 30 | Buy* | 323.00 | 323.50 | 97.05 | A Automatic Execution |
14-Jul-25 | 16:29:06 | 323.00 | 502 | Sell* | 323.00 | 323.50 | 1,621 | A Automatic Execution |
14-Jul-25 | 16:27:15 | 323.50 | 282 | Buy* | 323.00 | 323.50 | 912.27 | A Automatic Execution |
14-Jul-25 | 16:27:15 | 323.50 | 12 | Buy* | 323.00 | 323.50 | 38.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-25 | 04-Jul-25 | Buy Dividends | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 324.00 | GBX | 177 | 1,243,201 |
24-Jun-25 | 23-Jun-25 | Buy | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 304.50 | GBX | 49 | 1,243,024 |
24-Jun-25 | 23-Jun-25 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 98 | 1,243,024 | |
19-Jun-25 | 18-Jun-25 | Buy | Euan Marshall held the position of CFO at the time of this trade.Euan Marshall | 295.69 | GBX | 5,000 | 15,500 |
22-May-25 | 21-May-25 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 92 | 1,242,877 |