The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntegraFin Holdings Share Price (IHP)

Share Price Information for IntegraFin Holdings (IHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 283.00
Bid: 282.00
Ask: 284.50
Change: 6.00 (2.17%)
Spread: 2.50 (0.887%)
Open: 280.50
High: 284.50
Low: 277.50
Prev. Close: 277.00
IHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Integrafin Holdings Plc Ord 1p

IntegraFin Holdings is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

IntegraFin Holdings is listed in the Brokerage Services sector.

Integrafin Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IHP.L. It has a market capitalisation of £937.64m, with approximately 331.32m shares in issue. Over the last year, IntegraFin Holdings share price has been traded in a range of 103.40, hitting a high of 312.20, and a low of 208.80.

IntegraFin Holdings plc is a British financial technology company established in 1996. Headquartered in London, the company specialises in providing technology-enabled services for the investment industry. IntegraFin is best known for its flagship platform, Transact, which offers a range of services for financial advisers and their clients, including investment management, administration, and reporting. As a leading platform provider, IntegraFin focuses on delivering innovative and efficient solutions that streamline investment processes and enhance client experiences. With a strong commitment to technology and customer service, IntegraFin Holdings plc continues to be a trusted partner in the financial services sector.

IntegraFin Holdings Share Price
Price 283.00
Bid 282.00
Ask 284.50
Change 6.00 (2.17%)
Volume 235,721
Open 280.50
High 284.50
Low 277.50
Prev. Close 277.00
Currency GBX
Issue Country GB
Shares in Issue 331.32m
Market Capitalisation £937.64m
Market Size 7,500
52 Week High 312.20
52 Week High Date 15-Dec-2023
52 Week Low 208.80
52 Week Low Date 27-Oct-2023
# Trades 186
Vol. Sold 92,818
Sold Value £261.82k
Vol. Bought 97,881
Bought Value £276.61k
PE Ratio 18.74172
Earnings 15.10
Dividend 10.20
Yield 3.604%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for IntegraFin Holdings (IHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2418:14:06283.028214Unknown*282.00284.50605.68O Ordinary
Was reported as OTC
12-Apr-2418:08:45281.50226Unknown*282.00284.50636.19O Ordinary
Was reported as OTC
12-Apr-2418:08:00279.2692,106Unknown*282.00284.505,881O Ordinary
Was reported as OTC
12-Apr-2417:59:30282.5259,425Unknown*282.00284.5026.63kO Ordinary
Was reported as OTC
12-Apr-2417:59:30282.9987,502Unknown*282.00284.5021.23kO Ordinary
Was reported as OTC
12-Apr-2417:56:25279.001,196Unknown*282.00284.503,337O Ordinary
Was reported as OTC
12-Apr-2417:56:15283.001,744Unknown*282.00284.504,936O Ordinary
Was reported as OTC
12-Apr-2417:56:14283.0051Unknown*282.00284.50144.33O Ordinary
Was reported as OTC
12-Apr-2417:53:03284.01455Unknown*282.00284.501,292O Ordinary
Was reported as OTC
12-Apr-2417:52:37283.51390Unknown*282.00284.501,106O Ordinary
Was reported as OTC

Directors Deals for IntegraFin Holdings (IHP)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2421-Mar-24BuyJonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby271.00GBX5657,578
22-Mar-2421-Mar-24Transfer FromJonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby0.0011257,578
22-Mar-2421-Mar-24Transfer FromAlexander Scott held the position of CEO at the time of this trade.Alexander Scott0.001121,239,563
22-Mar-2421-Mar-24BuyAlexander Scott held the position of CEO at the time of this trade.Alexander Scott271.00GBX561,239,563
22-Feb-2421-Feb-24Transfer FromJonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby0.0011057,410

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.