Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksIntegraFin Holdings Share Price (IHP)

Share Price Information for IntegraFin Holdings (IHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 324.50
Bid: 323.00
Ask: 323.50
Change: 3.00 (0.93%)
Spread: 0.50 (0.155%)
Open: 319.00
High: 324.50
Low: 319.00
Prev. Close: 321.50
IHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Integrafin Holdings Plc Ord 1p

IntegraFin Holdings is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

IntegraFin Holdings is listed in the Brokerage Services sector.

Integrafin Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IHP.L. It has a market capitalisation of £1.08b, with approximately 331.32m shares in issue. Over the last year, IntegraFin Holdings share price has been traded in a range of 151.00, hitting a high of 414.00, and a low of 263.00.

IntegraFin Holdings plc is a British financial technology company established in 1996. Headquartered in London, the company specialises in providing technology-enabled services for the investment industry. IntegraFin is best known for its flagship platform, Transact, which offers a range of services for financial advisers and their clients, including investment management, administration, and reporting. As a leading platform provider, IntegraFin focuses on delivering innovative and efficient solutions that streamline investment processes and enhance client experiences. With a strong commitment to technology and customer service, IntegraFin Holdings plc continues to be a trusted partner in the financial services sector.

Get more alerts for IntegraFin Holdings (IHP)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for IntegraFin Holdings Live Prices
IntegraFin Holdings Share Price
Price 324.50
Bid 323.00
Ask 323.50
Change 3.00 (0.93%)
Volume 155,848
Open 319.00
High 324.50
Low 319.00
Prev. Close 321.50
Currency GBX
Issue Country GB
Shares in Issue 331.32m
Market Capitalisation £1.08b
Market Size 2,000
52 Week High 414.00
52 Week High Date 02-Dec-2024
52 Week Low 263.00
52 Week Low Date 07-Apr-2025
# Trades 219
Vol. Sold 139,068
Sold Value £450.25k
Vol. Bought 12,866
Bought Value £41.43k
PE Ratio 20.53797
Earnings 15.80
Dividend 10.20
Yield 3.143%
Add IHP to WatchlistAdd IHP to Watchlist
What if I invested £1,000 in IntegraFin Holdings?
 1 month ago3 months ago6 months ago1 year ago
IntegraFin Holdings£1,072.73 7.27%£1,057.00 5.70%£924.50 -7.55%£878.21 -12.18%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for IntegraFin Holdings (IHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jul-2514:43:07323.002Unknown*323.00323.506.46O Ordinary
Delayed publication
Was reported as OTC
14-Jul-2514:43:02323.003Unknown*323.00323.509.69O Ordinary
Delayed publication
Was reported as OTC
14-Jul-2514:43:00323.002Unknown*323.00323.506.46O Ordinary
Delayed publication
Was reported as OTC
14-Jul-2514:42:58323.002Unknown*323.00323.506.46O Ordinary
Delayed publication
Was reported as OTC
14-Jul-2516:35:16324.5099,432Sell*323.00323.50322.66kUT Uncrossing Trade
14-Jul-2516:29:56323.5021Buy*323.00323.5067.94A Automatic Execution
14-Jul-2516:29:56323.5030Buy*323.00323.5097.05A Automatic Execution
14-Jul-2516:29:06323.00502Sell*323.00323.501,621A Automatic Execution
14-Jul-2516:27:15323.50282Buy*323.00323.50912.27A Automatic Execution
14-Jul-2516:27:15323.5012Buy*323.00323.5038.82A Automatic Execution

Directors Deals for IntegraFin Holdings (IHP)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jul-2504-Jul-25Buy DividendsAlexander Scott held the position of CEO at the time of this trade.Alexander Scott324.00GBX1771,243,201
24-Jun-2523-Jun-25BuyAlexander Scott held the position of CEO at the time of this trade.Alexander Scott304.50GBX491,243,024
24-Jun-2523-Jun-25Transfer FromAlexander Scott held the position of CEO at the time of this trade.Alexander Scott0.00981,243,024
19-Jun-2518-Jun-25BuyEuan Marshall held the position of CFO at the time of this trade.Euan Marshall295.69GBX5,00015,500
22-May-2521-May-25Transfer FromAlexander Scott held the position of CEO at the time of this trade.Alexander Scott0.00921,242,877

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.