| IG Share Price | |||
|---|---|---|---|
| Price | 1,938.00 | Open | 1,918.00 |
| Bid | 1,949.00 | High | 1,955.00 |
| Ask | 1,951.00 | Low | 1,912.00 |
| Change | 25.00 (1.31%) | Close | 1,913.00 |
| Volume | 1,765,930 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 330.49m |
| Market Cap | £6.40b |
| PE Ratio | 18.23142 |
| EPS | 106.30 |
| Year High | 1,955.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 1,016.00 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 46.50 |
| Yield | 2.399% |
| # Trades | 3,407 |
|---|---|
| Vol. Sold | 388,520 |
| Sold Value | £7.48m |
| Vol. Bought | 194,083 |
| Bought Value | £3.71m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:50:53 | 1,918.00 | 428,000 | Unknown* | 1,949.00 | 1,951.00 | 8m | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 11:50:53 | 1,918.00 | 428,000 | Unknown* | 1,949.00 | 1,951.00 | 8m | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:51:26 | 1,938.00 | 238 | Sell* | 1,949.00 | 1,951.00 | 4,612 | O Ordinary |
| 12-Jun-26 | 16:35:05 | 1,938.00 | 3,300 | Buy* | 1,949.00 | 1,951.00 | 63.95k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:05 | 1,938.00 | 2,828 | Buy* | 1,949.00 | 1,951.00 | 54.81k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:05 | 1,938.00 | 20,244 | Buy* | 1,949.00 | 1,951.00 | 392.33k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:05 | 1,938.00 | 2,424 | Buy* | 1,949.00 | 1,951.00 | 46.98k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:05 | 1,938.00 | 1,688 | Buy* | 1,949.00 | 1,951.00 | 32.71k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:05 | 1,938.00 | 1,969 | Buy* | 1,949.00 | 1,951.00 | 38.16k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:05 | 1,938.00 | 376 | Buy* | 1,949.00 | 1,951.00 | 7,287 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Oct-25 | 22-Oct-25 | Buy Dividends | Breon Corcoran held the position of CEO at the time of this trade.Breon Corcoran | 1,091.58 | GBX | 3,054 | 121,108 |
| 07-Oct-25 | 06-Oct-25 | Buy | Wu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang | 1,070.91 | GBX | 5,576 | 6,876 |
| 01-Oct-25 | 01-Oct-25 | Buy | Breon Corcoran held the position of CEO at the time of this trade.Breon Corcoran | 1,074.60 | GBX | 61,499 | 115,000 |
| 01-Oct-25 | 30-Sep-25 | Buy | Breon Corcoran held the position of CEO at the time of this trade.Breon Corcoran | 1,070.00 | GBX | 13,501 | 115,000 |
| 01-Oct-25 | 30-Sep-25 | Buy | Clifford Abrahams held the position of CFO at the time of this trade.Clifford Abrahams | 1,072.00 | GBX | 5,000 | 10,000 |
Investors