IG Share Price | |
---|---|
Price | 747.00 |
Bid | 744.50 |
Ask | 745.50 |
Change | 10.00 (1.36%) |
Volume | 507,375 |
Open | 750.00 |
High | 750.00 |
Low | 733.50 |
Prev. Close | 737.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 374.04m |
Market Capitalisation | £2.79b |
Market Size | 3,000 |
52 Week High | 784.50 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 608.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 997 |
---|---|
Vol. Sold | 169,145 |
Sold Value | £1.26m |
Vol. Bought | 313,341 |
Bought Value | £2.34m |
PE Ratio | 8.566514 |
Earnings | 87.20 |
Dividend | 44.50 |
Yield | 5.957% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:46:34 | 745.50 | 0 | Unknown* | 744.50 | 745.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:46:22 | 745.50 | 0 | Unknown* | 744.50 | 745.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:46:22 | 745.50 | 0 | Unknown* | 744.50 | 745.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:46:22 | 745.50 | 0 | Unknown* | 744.50 | 745.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:46:52 | 745.50 | 0 | Unknown* | 744.50 | 745.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:20:12 | 741.00 | 1 | Unknown* | 744.50 | 745.50 | 7.41 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:20:12 | 741.00 | 1 | Unknown* | 744.50 | 745.50 | 7.41 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:36 | 741.50 | 0 | Unknown* | 744.50 | 745.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:36 | 742.50 | 0 | Unknown* | 744.50 | 745.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:35:11 | 747.00 | 1,416 | Buy* | 744.50 | 745.50 | 10.58k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 08-Feb-24 | Sell | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.10 | GBX | 6,600 | 10,000 |
09-Feb-24 | 08-Feb-24 | Buy | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.63 | GBX | 10,000 | 10,000 |
04-Oct-23 | 03-Oct-23 | Buy | Charlie Rozes held the position of CFO & Executive Director at the time of this trade.Charlie Rozes | 617.50 | GBX | 1,145 | 84,807 |
07-Aug-23 | 03-Aug-23 | Sell | Jon Noble held the position of COO at the time of this trade.Jon Noble | 677.92 | GBX | 60,348 | 46,196 |
07-Aug-23 | 03-Aug-23 | Exercise of Option | Jon Noble held the position of COO at the time of this trade.Jon Noble | 0.01 | GBX | 60,348 | 46,196 |
Investors