IG Share Price | |
---|---|
Price | 754.50 |
Bid | 751.00 |
Ask | 754.00 |
Change | 6.50 (0.87%) |
Volume | 1,914,379 |
Open | 750.00 |
High | 755.50 |
Low | 747.50 |
Prev. Close | 748.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 373.95m |
Market Capitalisation | £2.82b |
Market Size | 3,000 |
52 Week High | 784.50 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 608.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 697 |
---|---|
Vol. Sold | 334,018 |
Sold Value | £2.52m |
Vol. Bought | 129,804 |
Bought Value | £975.17k |
PE Ratio | 8.652523 |
Earnings | 87.20 |
Dividend | 44.50 |
Yield | 5.898% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 11:40:05 | 750.00 | 667,766 | Unknown* | 751.00 | 754.00 | 5m | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 11:40:03 | 750.00 | 667,766 | Unknown* | 751.00 | 754.00 | 5m | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:26:35 | 751.00 | 0 | Unknown* | 751.00 | 754.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:26:35 | 751.00 | 0 | Unknown* | 751.00 | 754.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:36:23 | 754.50 | 17,584 | Sell* | 751.00 | 754.00 | 132.67k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:28 | 754.50 | 234,441 | Sell* | 751.00 | 754.00 | 2m | UT Uncrossing Trade |
01-May-24 | 16:29:56 | 752.50 | 16 | Sell* | 752.50 | 753.50 | 120.40 | A Automatic Execution |
01-May-24 | 16:29:56 | 752.50 | 25 | Sell* | 752.50 | 753.50 | 188.13 | A Automatic Execution |
01-May-24 | 16:29:55 | 753.00 | 902 | Sell* | 753.00 | 753.50 | 6,792 | A Automatic Execution |
01-May-24 | 16:29:45 | 753.50 | 107 | Buy* | 752.50 | 753.50 | 806.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 08-Feb-24 | Sell | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.10 | GBX | 6,600 | 10,000 |
09-Feb-24 | 08-Feb-24 | Buy | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.63 | GBX | 10,000 | 10,000 |
04-Oct-23 | 03-Oct-23 | Buy | Charlie Rozes held the position of CFO & Executive Director at the time of this trade.Charlie Rozes | 617.50 | GBX | 1,145 | 84,807 |
07-Aug-23 | 03-Aug-23 | Sell | Jon Noble held the position of COO at the time of this trade.Jon Noble | 677.92 | GBX | 60,348 | 46,196 |
07-Aug-23 | 03-Aug-23 | Exercise of Option | Jon Noble held the position of COO at the time of this trade.Jon Noble | 0.01 | GBX | 60,348 | 46,196 |
Investors