IG Share Price | |
---|---|
Price | 788.50 |
Bid | 788.50 |
Ask | 789.50 |
Change | 9.00 (1.15%) |
Volume | 1,183,305 |
Open | 782.00 |
High | 790.50 |
Low | 782.00 |
Prev. Close | 779.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 373.59m |
Market Capitalisation | £2.95b |
Market Size | 3,000 |
52 Week High | 790.50 |
52 Week High Date | 15-May-2024 |
52 Week Low | 608.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,348 |
---|---|
Vol. Sold | 512,482 |
Sold Value | £4.03m |
Vol. Bought | 489,570 |
Bought Value | £3.86m |
PE Ratio | 9.042431 |
Earnings | 87.20 |
Dividend | 44.50 |
Yield | 5.644% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:28:29 | 789.50 | 0 | Unknown* | 788.50 | 789.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:28:29 | 789.50 | 2 | Unknown* | 788.50 | 789.50 | 15.79 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:28:29 | 789.50 | 2 | Unknown* | 788.50 | 789.50 | 15.79 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:27:22 | 789.50 | 0 | Unknown* | 788.50 | 789.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:27:22 | 789.50 | 2 | Unknown* | 788.50 | 789.50 | 15.79 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:27:22 | 789.50 | 2 | Unknown* | 788.50 | 789.50 | 15.79 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 17:07:58 | 788.50 | 1,500 | Unknown* | 788.50 | 789.50 | 11.83k | O Ordinary Was reported as OTC |
15-May-24 | 16:12:59 | 786.50 | 1 | Unknown* | 788.50 | 789.50 | 7.87 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:12:59 | 786.50 | 0 | Unknown* | 788.50 | 789.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:50:55 | 787.00 | 2 | Unknown* | 788.50 | 789.50 | 15.74 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 08-Feb-24 | Sell | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.10 | GBX | 6,600 | 10,000 |
09-Feb-24 | 08-Feb-24 | Buy | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.63 | GBX | 10,000 | 10,000 |
04-Oct-23 | 03-Oct-23 | Buy | Charlie Rozes held the position of CFO & Executive Director at the time of this trade.Charlie Rozes | 617.50 | GBX | 1,145 | 84,807 |
07-Aug-23 | 03-Aug-23 | Sell | Jon Noble held the position of COO at the time of this trade.Jon Noble | 677.92 | GBX | 60,348 | 46,196 |
07-Aug-23 | 03-Aug-23 | Buy | June Felix held the position of CEO at the time of this trade.June Felix | 675.46 | GBX | 266 | 461,172 |
Investors