- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IG Share Trades (IGG)
IGG Share
Price
IGG Share
News
IGG Share
Chat
IGG Share
Trades997
IGG
Live RNS1
IGG Share
Charts
IGG Level 2
Console
IGG Live
Share Price
IGG Broker
Ratings
IGG Directors
Deals
IGG Financial
Diary
IGG
Fundamentals
IGG Short
Positions
IGG
Media
IG Information
Share Price Information for IG (IGG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
747.00
Bid:
744.50
Ask:
745.50
Change:
10.00 (1.36%)
Spread:
1.00 (0.134%)
Open:
750.00
High:
750.00
Low:
733.50
Prev. Close:
737.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for IG (IGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 15:46:34 | 745.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:46:22 | 745.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:46:22 | 745.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:46:22 | 745.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:46:52 | 745.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:20:12 | 741.00 | 1 | Unknown* | 7.41 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:20:12 | 741.00 | 1 | Unknown* | 7.41 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:18:36 | 741.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:18:36 | 742.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:35:11 | 747.00 | 1,416 | Buy* | 10.58k | A Automatic Execution |
| 29-Apr-24 | 16:35:11 | 747.00 | 3,631 | Buy* | 27.12k | A Automatic Execution |
| 29-Apr-24 | 16:35:11 | 747.00 | 1,377 | Buy* | 10.29k | A Automatic Execution |
| 29-Apr-24 | 16:35:11 | 747.00 | 196,339 | Buy* | 1m | UT Uncrossing Trade |
| 29-Apr-24 | 16:29:55 | 744.50 | 436 | Sell* | 3,246 | A Automatic Execution |
| 29-Apr-24 | 16:29:55 | 745.50 | 860 | Buy* | 6,411 | O Ordinary Trade was executed as an SI |