Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
IG Share Trades (IGG)
IGG Share
Price
IGG Share
News1
IGG Share
Chat
IGG Share
Trades704
IGG
Live RNS
IGG Share
Charts
IGG Level 2
Console
IGG Live
Share Price
IGG Broker
Ratings
IGG Directors
Deals
IGG Financial
Diary
IGG
Fundamentals
IGG Short
Positions
IGG
Media
IGG Company
Research
IGG Company
Timeline
IG Information
Share Price Information for IG (IGG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,074.00
Bid:
1,072.00
Ask:
1,076.00
Change:
-5.00 (-0.46%)
Spread:
4.00 (0.373%)
Open:
1,090.00
High:
1,090.00
Low:
1,066.00
Prev. Close:
1,079.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for IG (IGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-25 | 14:39:51 | 1,068.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jul-25 | 14:39:51 | 1,068.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jul-25 | 14:39:41 | 1,068.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jul-25 | 14:39:41 | 1,068.00 | 1 | Unknown* | 10.68 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jul-25 | 14:39:40 | 1,068.00 | 1 | Unknown* | 10.68 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jul-25 | 16:40:21 | 1,074.537 | 68,317 | Sell* | 734.09k | O Ordinary Trade was executed as an SI |
| 09-Jul-25 | 16:40:21 | 1,074.00 | 68,317 | Sell* | 733.72k | O Ordinary Trade was executed as an SI |
| 09-Jul-25 | 16:40:20 | 1,074.00 | 68,317 | Sell* | 733.72k | O Ordinary |
| 09-Jul-25 | 16:35:07 | 1,074.00 | 274,081 | Sell* | 3m | UT Uncrossing Trade |
| 09-Jul-25 | 16:29:09 | 1,074.00 | 97 | Sell* | 1,042 | A Automatic Execution |
| 09-Jul-25 | 16:28:31 | 1,076.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-25 | 16:27:56 | 1,076.00 | 23 | Buy* | 247.48 | A Automatic Execution |
| 09-Jul-25 | 16:27:56 | 1,075.00 | 12 | Buy* | 129.00 | A Automatic Execution |
| 09-Jul-25 | 16:27:54 | 1,074.00 | 3 | Sell* | 32.22 | A Automatic Execution |
| 09-Jul-25 | 16:27:19 | 1,074.00 | 76 | Sell* | 816.24 | A Automatic Execution |
