focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

IG Share Trades (IGG)

IG Information

Buy IGG Shares
Add IGG to Watchlist
Add IGG to Alert

Share Price Information for IG (IGG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 793.50

Bid: 793.00

Ask: 794.00

Change: 5.00 (0.63%)

Spread: 1.00 (0.126%)

Open: 790.00

High: 794.50

Low: 789.00

Prev. Close: 788.50

IGG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for IG (IGG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:53:51	793.501	126	Buy*	793.00	794.00	999.81	O Ordinary
16-May-24	15:09:30	792.50	0	Unknown*	793.00	794.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:09:30	792.50	0	Unknown*	793.00	794.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:51:13	793.71	17,714	Buy*	793.00	794.00	140.60k	O Ordinary
16-May-24	15:50:24	793.50	179	Buy*	793.00	794.00	1,420	A Automatic Execution
16-May-24	15:50:24	793.50	89	Buy*	793.00	794.00	706.22	A Automatic Execution
16-May-24	15:50:24	793.50	13	Buy*	793.00	793.50	103.16	A Automatic Execution
16-May-24	15:50:24	793.50	298	Buy*	793.00	793.50	2,365	A Automatic Execution
16-May-24	15:50:03	793.25	188	Unknown*	793.00	793.50	1,491	O Ordinary
16-May-24	15:49:47	793.50	3	Buy*	793.00	794.00	23.81	A Automatic Execution
16-May-24	15:49:46	793.50	318	Sell*	793.50	794.00	2,523	A Automatic Execution
16-May-24	15:49:46	793.50	10	Sell*	793.50	794.00	79.35	A Automatic Execution
16-May-24	15:49:44	793.50	1,255	Sell*	793.50	794.00	9,958	O Ordinary Trade was executed as an SI
16-May-24	15:49:00	793.50	318	Unknown*	793.00	794.00	2,523	O Ordinary Trade was executed as an SI
16-May-24	15:44:45	793.50	587	Unknown*	793.00	794.00	4,658	O Ordinary