Invesco Gl Eq Share Price | |
---|---|
Price | 274.00 |
Bid | 274.00 |
Ask | 282.00 |
Change | 0.00 (0.00%) |
Volume | 46,040 |
Open | 274.00 |
High | 274.00 |
Low | 274.00 |
Prev. Close | 274.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.06m |
Market Capitalisation | £172.77m |
Market Size | 750 |
52 Week High | 286.00 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 230.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 12,113 |
Sold Value | £33.25k |
Vol. Bought | 847 |
Bought Value | £2.32k |
PE Ratio | -41.57815 |
Earnings | -6.59 |
Dividend | 7.35 |
Yield | 2.682% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:30:28 | 278.00 | 15,000 | Unknown* | 274.00 | 282.00 | 41.70k | O Ordinary Delayed publication Historical |
07-Jun-24 | 15:03:00 | 275.28 | 5,800 | Unknown* | 274.00 | 282.00 | 15.97k | O Ordinary Delayed publication |
07-Jun-24 | 15:39:36 | 274.25 | 3,761 | Unknown* | 274.00 | 282.00 | 10.31k | O Ordinary Delayed publication |
07-Jun-24 | 16:35:01 | 274.00 | 846 | Buy* | 274.00 | 282.00 | 2,318 | UT Uncrossing Trade |
07-Jun-24 | 15:06:34 | 278.28 | 4,300 | Unknown* | 274.00 | 282.00 | 11.97k | O Ordinary Delayed publication |
07-Jun-24 | 14:59:48 | 275.50 | 4,284 | Unknown* | 274.00 | 282.00 | 11.80k | O Ordinary Delayed publication |
07-Jun-24 | 14:41:17 | 278.50 | 3,000 | Unknown* | 274.00 | 282.00 | 8,355 | O Ordinary Delayed publication |
07-Jun-24 | 14:37:52 | 275.60 | 2,900 | Unknown* | 274.00 | 282.00 | 7,992 | O Ordinary Delayed publication |
07-Jun-24 | 15:11:36 | 275.28 | 1,567 | Sell* | 274.00 | 282.00 | 4,314 | O Ordinary |
07-Jun-24 | 12:31:17 | 278.50 | 873 | Sell* | 274.00 | 284.00 | 2,431 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-24 | 17-May-24 | Buy | Tim Woodhead held the position of Non-Executive Director at the time of this trade.Tim Woodhead | 279.00 | GBX | 7,212 | 37,125 |