A focus on finding quality companies at attractive prices that can grow cashflows, to provide income and growth for investors.
Find out More| Invesco Gl Eq Share Price | |||
|---|---|---|---|
| Price | 407.00 | Open | 409.00 |
| Bid | 406.00 | High | 409.00 |
| Ask | 407.00 | Low | 403.00 |
| Change | 1.00 (0.25%) | Close | 406.00 |
| Volume | 222,815 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 122.27m |
| Market Cap | £497.64m |
| PE Ratio | 11.21212 |
| EPS | 36.30 |
| Year High | 409.00 |
|---|---|
| Year High Date | 01-Jul-2026 |
| Year Low | 318.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 13.50 |
| Yield | 3.317% |
| # Trades | 137 |
|---|---|
| Vol. Sold | 171,510 |
| Sold Value | £694.22k |
| Vol. Bought | 25,456 |
| Bought Value | £103.30k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 11:21:38 | 404.00 | 16,000 | Unknown* | 406.00 | 407.00 | 64.64k | O Ordinary Delayed publication |
| 01-Jul-26 | 11:21:38 | 404.00 | -16,000 | Unknown* | 406.00 | 407.00 | -64.64k | O Ordinary Deletion Delayed publication |
| 01-Jul-26 | 16:39:17 | 405.6122 | 16,643 | Sell* | 406.00 | 407.00 | 67.51k | O Ordinary |
| 01-Jul-26 | 16:37:40 | 406.9885 | 7,100 | Sell* | 406.00 | 407.00 | 28.90k | O Ordinary |
| 01-Jul-26 | 16:35:00 | 407.00 | 25,975 | Sell* | 406.00 | 407.00 | 105.72k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:36 | 407.00 | 1,126 | Buy* | 406.00 | 407.00 | 4,583 | A Automatic Execution |
| 01-Jul-26 | 16:29:31 | 407.00 | 0 | Unknown* | 406.00 | 407.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:31 | 407.00 | 0 | Unknown* | 406.00 | 407.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:31 | 407.00 | 3 | Buy* | 406.00 | 407.00 | 12.21 | A Automatic Execution |
| 01-Jul-26 | 16:25:35 | 406.1622 | 1,223 | Sell* | 406.00 | 407.00 | 4,967 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-May-26 | 01-May-26 | Buy | Sue Inglis held the position of Non-Executive Chairman at the time of this trade.Sue Inglis | 390.00 | GBX | 3,000 | 28,000 |
| 04-Dec-24 | 03-Dec-24 | Buy | Helen Galbraith held the position of Non-Executive Director at the time of this trade.Helen Galbraith | 312.02 | GBX | 14,000 | 14,000 |
| 15-Oct-24 | 11-Oct-24 | Buy | Sue Inglis held the position of Non-Executive Director at the time of this trade.Sue Inglis | 302.00 | GBX | 25,000 | 25,000 |
| 17-May-24 | 17-May-24 | Buy | Tim Woodhead held the position of Non-Executive Director at the time of this trade.Tim Woodhead | 279.00 | GBX | 7,212 | 37,125 |