Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
IGET Share
Price
IGET Share
News
IGET Share
Chat
IGET Share
Trades28
IGET
Live RNS1
IGET Share
Charts
IGET Level 2
Console
IGET Live
Share Price
IGET Broker
Ratings
IGET Directors
Deals
IGET Financial
Diary
IGET
Fundamentals
IGET Short
Positions
IGET
Media
IGET Company
Research
IGET Company
Timeline
Invesco Gl Eq Information
Share Price Information for Invesco Gl Eq (IGET)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
352.00
Bid:
352.00
Ask:
355.00
Change:
2.00 (0.57%)
Spread:
3.00 (0.852%)
Open:
352.00
High:
353.00
Low:
349.00
Prev. Close:
350.00
Last checked at -
Last checked at 
Invesco Global Equity Income Trust is an Investment Trust
A focus on finding quality companies at attractive prices that can grow cashflows, to provide income and growth for investors.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Invesco Gl Eq Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Invesco Gl Eq Live Prices
Sponsored Content
| Invesco Gl Eq Share Price | |
|---|---|
| Price | 352.00 |
| Bid | 352.00 |
| Ask | 355.00 |
| Change | 2.00 (0.57%) |
| Volume | 24,660 |
| Open | 352.00 |
| High | 353.00 |
| Low | 349.00 |
| Prev. Close | 350.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 63.81m |
| Market Capitalisation | £224.61m |
| Market Size | 1,000 |
| 52 Week High | 362.00 |
| 52 Week High Date | 11-Jun-2025 |
| 52 Week Low | 268.00 |
| 52 Week Low Date | 25-Jul-2024 |
| # Trades | 28 |
|---|---|
| Vol. Sold | 22,498 |
| Sold Value | £79.17k |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| PE Ratio | 23.45103 |
| Earnings | 15.01 |
| Dividend | 12.52 |
| Yield | 3.557% |
Add IGET to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Invesco Gl Eq | £1,011.49 1.15% | £1,066.67 6.67% | £1,165.56 16.56% | £1,275.36 27.54% |
Recent Share Trades for Invesco Gl Eq (IGET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-25 | 12:24:50 | 352.00 | 21 | Sell* | 352.00 | 355.00 | 73.92 | A Automatic Execution |
| 18-Jun-25 | 12:22:02 | 350.506 | 4,202 | Sell* | 349.00 | 355.00 | 14.73k | O Ordinary |
| 18-Jun-25 | 11:56:13 | 349.878 | 233 | Sell* | 349.00 | 355.00 | 815.22 | O Ordinary |
| 18-Jun-25 | 11:41:56 | 349.00 | 21 | Sell* | 349.00 | 355.00 | 73.29 | A Automatic Execution |
| 18-Jun-25 | 11:29:21 | 350.506 | 1,300 | Sell* | 349.00 | 355.00 | 4,557 | O Ordinary |
| 18-Jun-25 | 11:09:29 | 351.672 | 28 | Sell* | 351.00 | 355.00 | 98.47 | O Ordinary |
| 18-Jun-25 | 11:08:31 | 351.756 | 7 | Sell* | 351.00 | 355.00 | 24.62 | O Ordinary |
| 18-Jun-25 | 10:53:34 | 355.00 | 1 | Buy* | 351.00 | 355.00 | 3.55 | O Ordinary Trade was executed as an SI |
| 18-Jun-25 | 10:41:47 | 351.00 | 21 | Sell* | 351.00 | 355.00 | 73.71 | A Automatic Execution |
| 18-Jun-25 | 10:21:17 | 352.00 | 1,800 | Sell* | 351.00 | 355.00 | 6,336 | A Automatic Execution |
Directors Deals for Invesco Gl Eq (IGET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Dec-24 | 03-Dec-24 | Buy | Helen Galbraith held the position of Non-Executive Director at the time of this trade.Helen Galbraith | 312.02 | GBX | 14,000 | 14,000 |
| 15-Oct-24 | 11-Oct-24 | Buy | Sue Inglis held the position of Non-Executive Director at the time of this trade.Sue Inglis | 302.00 | GBX | 25,000 | 25,000 |
| 17-May-24 | 17-May-24 | Buy | Tim Woodhead held the position of Non-Executive Director at the time of this trade.Tim Woodhead | 279.00 | GBX | 7,212 | 37,125 |
