Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ICGC Share
Price
ICGC Share
News
ICGC Share
Chat
ICGC Share
Trades3
ICGC
Live RNS
ICGC Share
Charts
ICGC Level 2
Console
ICGC Live
Share Price
ICGC Broker
Ratings
ICGC Directors
Deals
ICGC Financial
Diary
ICGC
Fundamentals
ICGC Short
Positions
ICGC
Media
ICGC Company
Research
ICGC Company
Timeline
Irish Cont. Information
Share Price Information for Irish Cont. (ICGC)
Share Price is delayed by 15 minutes
Get Live Data
545.00
-12.50 (-2.24%)
Bid:
525.00
Ask:
565.00
Spread:
40.00 (7.619%)
Market Cap:
£808.96m
Last checked at -
Last checked at 
Intraday Irish Cont. Share Chart
| Irish Cont. Share Price | |||
|---|---|---|---|
| Price | 545.00 | Open | 545.00 |
| Bid | 525.00 | High | 545.00 |
| Ask | 565.00 | Low | 545.00 |
| Change | -12.50 (-2.24%) | Close | 557.50 |
| Volume | 215 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 148.43m |
| Market Cap | £808.96m |
| PE Ratio | 13.40765 |
| EPS | 40.64843 |
| Year High | 590.00 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 458.00 |
| Year Low Date | 01-Oct-2025 |
| Dividend | 13.47861 |
| Yield | 2.473% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 215 |
| Sold Value | £1.17k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 981.98 (-1.80%)
1 month ago
£ 960.35 (-3.96%)
3 months ago
£ 1,023.47 (+2.35%)
6 months ago
£ 1,192.56 (+19.26%)
1 year ago
Add ICGC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Irish Cont. also watch
Users who hold Irish Cont. also hold
Recent Share Trades for Irish Cont. (ICGC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:39:55 | 545.00 | 194 | Sell* | 545.00 | 565.00 | 1,057 | A Automatic Execution |
| 19-Jun-26 | 15:39:55 | 545.00 | 6 | Sell* | 545.00 | 565.00 | 32.70 | A Automatic Execution |
| 19-Jun-26 | 13:17:27 | 545.00 | 15 | Sell* | 545.00 | 560.00 | 81.75 | A Automatic Execution |
Directors Deals for Irish Cont. (ICGC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Mar-26 | 06-Mar-26 | Sell | Eamonn Rothwell held the position of CEO at the time of this trade.Eamonn Rothwell | 6.60 | EUR | 84,708 | 32,344,315 |
| 06-Mar-26 | 06-Mar-26 | Transfer From | Eamonn Rothwell held the position of CEO at the time of this trade.Eamonn Rothwell | 0.00 | 300,542 | 32,344,315 | |
| 06-Mar-26 | 06-Mar-26 | Sell | David Ledwidge held the position of CFO at the time of this trade.David Ledwidge | 6.60 | EUR | 40,754 | 664,627 |
| 06-Mar-26 | 06-Mar-26 | Transfer From | David Ledwidge held the position of CFO at the time of this trade.David Ledwidge | 0.00 | 128,804 | 664,627 | |
| 25-Nov-25 | 21-Nov-25 | Transfer From | David Ledwidge held the position of CFO at the time of this trade.David Ledwidge | 0.00 | 93,893 | 576,577 |
Follow the stocks
