Hsbc Msci World Ucits Etf Share Price | |
---|---|
Price | 2,789.50 |
Bid | 2,509.00 |
Ask | 3,070.00 |
Change | -3.00 (-0.11%) |
Volume | 31 |
Open | 2,790.00 |
High | 2,793.125 |
Low | 2,786.50 |
Prev. Close | 2,792.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 267.56m |
Market Capitalisation | £7.46b |
Market Size | 0 |
52 Week High | 2,794.125 |
52 Week High Date | 18-Jun-2024 |
52 Week Low | 2,073.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 10 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 15:00:27 | 2,791.25 | 7 | Unknown* | 2,746.50 | 2,829.75 | 195.39 | O Ordinary Delayed publication |
19-Jun-24 | 13:19:51 | 2,790.75 | 2 | Buy* | 2,748.25 | 2,831.75 | 55.82 | O Ordinary |
18-Jun-24 | 16:10:22 | 2,790.30 | 42 | Unknown* | 2,747.50 | 2,830.75 | 1,172 | O Ordinary Delayed publication Historical |
18-Jun-24 | 15:42:46 | 2,789.16 | 538 | Unknown* | 2,747.50 | 2,830.75 | 15.01k | O Ordinary Delayed publication Historical |
18-Jun-24 | 15:42:00 | 2,789.84 | 3,225 | Unknown* | 2,747.50 | 2,830.75 | 89.97k | O Ordinary Delayed publication Historical |
19-Jun-24 | 10:43:58 | 2,788.24 | 8 | Unknown* | 2,747.00 | 2,830.25 | 223.06 | O Ordinary Delayed publication |
19-Jun-24 | 11:00:38 | 2,789.00 | 2 | Buy* | 2,746.75 | 2,830.25 | 55.78 | O Ordinary |
19-Jun-24 | 09:32:01 | 2,787.70 | 6 | Unknown* | 2,746.25 | 2,829.50 | 167.26 | O Ordinary Delayed publication |
19-Jun-24 | 08:05:22 | 2,789.35 | 3 | Buy* | 2,746.75 | 2,830.25 | 83.68 | O Ordinary |
19-Jun-24 | 08:00:22 | 2,796.64 | 3 | Buy* | 2,510.00 | 3,070.00 | 83.90 | O Ordinary |