Hsbc Msci World Ucits Etf Share Price | |
---|---|
Price | 2,682.125 |
Bid | 2,642.00 |
Ask | 2,722.25 |
Change | 28.625 (1.08%) |
Volume | 19,308 |
Open | 2,667.00 |
High | 2,693.625 |
Low | 2,663.00 |
Prev. Close | 2,653.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.00m |
Market Capitalisation | £7.18b |
Market Size | 0 |
52 Week High | 2,773.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,073.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 2,210 |
Sold Value | £59.00k |
Vol. Bought | 17,055 |
Bought Value | £455.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:40:10 | 2,680.7226 | 2 | Sell* | 2,640.75 | 2,721.00 | 53.61 | O Ordinary |
03-May-24 | 14:15:58 | 2,679.5799 | 186 | Buy* | 2,638.75 | 2,718.75 | 4,984 | O Ordinary |
03-May-24 | 14:13:02 | 2,678.5126 | 648 | Sell* | 2,639.00 | 2,719.00 | 17.36k | O Ordinary |
03-May-24 | 14:00:05 | 2,679.1849 | 130 | Buy* | 2,638.50 | 2,718.50 | 3,483 | O Ordinary |
03-May-24 | 13:23:56 | 2,668.1324 | 56 | Buy* | 2,627.50 | 2,707.25 | 1,494 | O Ordinary |
03-May-24 | 13:15:08 | 2,668.3299 | 561 | Buy* | 2,627.75 | 2,707.75 | 14.97k | O Ordinary |
03-May-24 | 13:13:10 | 2,667.5799 | 100 | Buy* | 2,627.25 | 2,707.25 | 2,668 | O Ordinary |
03-May-24 | 12:58:06 | 2,667.1324 | 224 | Buy* | 2,626.50 | 2,706.25 | 5,974 | O Ordinary |
03-May-24 | 12:32:51 | 2,669.0799 | 130 | Buy* | 2,628.25 | 2,708.25 | 3,470 | O Ordinary |
03-May-24 | 12:28:25 | 2,668.9224 | 4 | Buy* | 2,628.25 | 2,708.00 | 106.76 | O Ordinary |