Hammerson Share Price | |
---|---|
Price | 27.86 |
Bid | 27.90 |
Ask | 27.94 |
Change | -0.82 (-2.86%) |
Volume | 2,731,993 |
Open | 28.50 |
High | 28.82 |
Low | 27.86 |
Prev. Close | 28.68 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.99b |
Market Capitalisation | £1.39b |
Market Size | 75,000 |
52 Week High | 29.78 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 530 |
---|---|
Vol. Sold | 2,151,803 |
Sold Value | £579.76k |
Vol. Bought | 569,504 |
Bought Value | £161.04k |
PE Ratio | -27.86 |
Earnings | -1.00 |
Dividend | 0.72 |
Yield | 2.584% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 27.86 | 1,054,228 | Sell* | 27.90 | 27.94 | 293.71k | UT Uncrossing Trade |
03-May-24 | 16:29:05 | 27.90 | 4,292 | Buy* | 27.88 | 27.90 | 1,197 | A Automatic Execution |
03-May-24 | 16:29:05 | 27.92 | 1,800 | Buy* | 27.86 | 27.92 | 502.56 | A Automatic Execution |
03-May-24 | 16:29:05 | 27.92 | 1,800 | Buy* | 27.86 | 27.92 | 502.56 | A Automatic Execution |
03-May-24 | 16:29:05 | 27.92 | 2,301 | Buy* | 27.86 | 27.92 | 642.44 | A Automatic Execution |
03-May-24 | 16:29:05 | 27.92 | 290 | Buy* | 27.86 | 27.92 | 80.97 | A Automatic Execution |
03-May-24 | 16:29:05 | 27.90 | 18,495 | Buy* | 27.86 | 27.90 | 5,160 | A Automatic Execution |
03-May-24 | 16:25:35 | 27.88 | 958 | Sell* | 27.88 | 27.92 | 267.09 | A Automatic Execution |
03-May-24 | 16:25:35 | 27.88 | 1,680 | Sell* | 27.88 | 27.92 | 468.38 | A Automatic Execution |
03-May-24 | 16:25:05 | 27.88 | 300 | Sell* | 27.88 | 27.92 | 83.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.74 | GBX | 1,023 | 273,734 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 4,950 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 10,918 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 25.61 | GBX | 25,347 | 1,063,887 |
06-Oct-23 | 04-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.12 | GBX | 6,536 | 272,711 |