Hikma Pharmaceuticals Share Price | |
---|---|
Price | 1,960.00 |
Bid | 1,969.00 |
Ask | 1,971.00 |
Change | 35.00 (1.82%) |
Volume | 299,386 |
Open | 1,937.00 |
High | 1,977.00 |
Low | 1,931.00 |
Prev. Close | 1,925.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 221.89m |
Market Capitalisation | £4.35b |
Market Size | 500 |
52 Week High | 2,222.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 1,711.00 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 1,091 |
---|---|
Vol. Sold | 234,942 |
Sold Value | £4.43m |
Vol. Bought | 64,162 |
Bought Value | £1.03m |
PE Ratio | 29.01699 |
Earnings | 67.54664 |
Dividend | 49.40679 |
Yield | 2.521% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:19 | 1,960.00 | 169,283 | Sell* | 1,969.00 | 1,971.00 | 3m | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 1,970.00 | 212 | Sell* | 1,970.00 | 1,972.00 | 4,176 | A Automatic Execution |
03-May-24 | 16:30:00 | 1,970.00 | 214 | Sell* | 1,970.00 | 1,972.00 | 4,216 | A Automatic Execution |
03-May-24 | 16:30:00 | 1,970.00 | 94 | Sell* | 1,970.00 | 1,972.00 | 1,852 | A Automatic Execution |
03-May-24 | 16:30:00 | 1,970.00 | 84 | Sell* | 1,970.00 | 1,972.00 | 1,655 | A Automatic Execution |
03-May-24 | 16:29:44 | 1,970.00 | 8 | Sell* | 1,970.00 | 1,972.00 | 157.60 | A Automatic Execution |
03-May-24 | 16:29:44 | 1,970.00 | 72 | Sell* | 1,970.00 | 1,972.00 | 1,418 | A Automatic Execution |
03-May-24 | 16:29:44 | 1,970.00 | 234 | Sell* | 1,970.00 | 1,972.00 | 4,610 | A Automatic Execution |
03-May-24 | 16:29:44 | 1,970.00 | 52 | Sell* | 1,970.00 | 1,972.00 | 1,024 | A Automatic Execution |
03-May-24 | 16:29:44 | 1,970.00 | 56 | Sell* | 1,970.00 | 1,972.00 | 1,103 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 26,812 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 13,903 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 17,120 | 17,120 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 22,099 | 17,120 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Said Darwazah held the position of Executive Chairman at the time of this trade.Said Darwazah | 0.00 | 19,830 | 14,278,282 |