Hikma Pharmaceuticals Share Trades (HIK)

Hikma Pharmaceuticals Information

Share Price Information for Hikma Pharmaceuticals (HIK)

Share Price is delayed by 15 minutes

Share Price: 1,913.00

Bid: 1,916.00

Ask: 1,918.00

Change: 59.00 (3.18%)

Spread: 2.00 (0.104%)

Open: 1,861.00

High: 1,920.00

Low: 1,861.00

Prev. Close: 1,854.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:36	1,911.20	24,056	Unknown*	1,916.00	1,918.00	459.76k	O Ordinary Was reported as OTC
26-Apr-24	19:05:46	1,902.534	935	Unknown*	1,916.00	1,918.00	17.79k	O Ordinary Was reported as OTC
26-Apr-24	18:52:37	1,897.667	291	Unknown*	1,916.00	1,918.00	5,522	O Ordinary Was reported as OTC
26-Apr-24	18:28:38	1,885.132	250	Unknown*	1,916.00	1,918.00	4,713	O Ordinary Was reported as OTC
26-Apr-24	18:08:43	1,910.261	3,354	Unknown*	1,916.00	1,918.00	64.07k	O Ordinary Was reported as OTC
26-Apr-24	18:07:18	1,901.728	5,080	Unknown*	1,916.00	1,918.00	96.61k	O Ordinary Was reported as OTC
26-Apr-24	18:07:09	1,903.485	2,522	Unknown*	1,916.00	1,918.00	48.01k	O Ordinary Was reported as OTC
26-Apr-24	18:04:27	1,913.00	59	Unknown*	1,916.00	1,918.00	1,129	O Ordinary Was reported as OTC
26-Apr-24	17:59:47	1,892.106	9,108	Unknown*	1,916.00	1,918.00	172.33k	O Ordinary Was reported as OTC
26-Apr-24	17:58:49	1,913.00	3,640	Unknown*	1,916.00	1,918.00	69.63k	O Ordinary Was reported as OTC
26-Apr-24	17:48:37	1,908.667	3	Unknown*	1,916.00	1,918.00	57.26	O Ordinary Was reported as OTC
26-Apr-24	17:47:32	1,913.029	1,568	Unknown*	1,916.00	1,918.00	30.00k	O Ordinary Was reported as OTC
26-Apr-24	17:47:11	1,912.97	230	Unknown*	1,916.00	1,918.00	4,400	O Ordinary Was reported as OTC
26-Apr-24	17:47:08	1,895.737	190	Unknown*	1,916.00	1,918.00	3,602	O Ordinary Was reported as OTC
26-Apr-24	17:46:16	1,905.974	572	Unknown*	1,916.00	1,918.00	10.90k	O Ordinary Was reported as OTC