Hikma Pharmaceuticals Share Trades (HIK)

Hikma Pharmaceuticals Information

Share Price Information for Hikma Pharmaceuticals (HIK)

Share Price is delayed by 15 minutes

Share Price: 1,966.00

Bid: 1,966.00

Ask: 1,968.00

Change: 41.00 (2.13%)

Spread: 2.00 (0.102%)

Open: 1,937.00

High: 1,977.00

Low: 1,931.00

Prev. Close: 1,925.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:53:57	1,966.00	96	Sell*	1,966.00	1,967.00	1,887	A Automatic Execution
03-May-24	15:53:57	1,966.00	243	Buy*	1,965.00	1,966.00	4,777	A Automatic Execution
03-May-24	15:53:57	1,966.00	409	Buy*	1,965.00	1,966.00	8,041	A Automatic Execution
03-May-24	15:53:57	1,966.00	81	Buy*	1,965.00	1,966.00	1,592	A Automatic Execution
03-May-24	15:53:57	1,966.00	123	Buy*	1,965.00	1,966.00	2,418	A Automatic Execution
03-May-24	15:53:57	1,966.00	20	Buy*	1,965.00	1,966.00	393.20	A Automatic Execution
03-May-24	15:53:56	1,965.00	104	Buy*	1,964.00	1,965.00	2,044	A Automatic Execution
03-May-24	15:53:26	1,964.00	96	Sell*	1,964.00	1,965.00	1,885	A Automatic Execution
03-May-24	15:53:26	1,964.00	147	Sell*	1,964.00	1,965.00	2,887	A Automatic Execution
03-May-24	15:53:24	1,964.00	155	Buy*	1,962.00	1,964.00	3,044	A Automatic Execution
03-May-24	15:53:24	1,964.00	56	Buy*	1,962.00	1,964.00	1,100	A Automatic Execution
03-May-24	15:53:24	1,964.00	131	Buy*	1,962.00	1,964.00	2,573	A Automatic Execution
03-May-24	15:53:24	1,964.00	30	Buy*	1,962.00	1,964.00	589.20	A Automatic Execution
03-May-24	15:49:43	1,964.00	4	Sell*	1,964.00	1,965.00	78.56	A Automatic Execution
03-May-24	15:49:43	1,964.00	3	Sell*	1,964.00	1,965.00	58.92	A Automatic Execution