Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Genip Plc Share Price

Pin to quick picksGenip Plc Share Price (GNIP)

Genip Plc Information

Share Price Information for Genip Plc (GNIP)

Share Price is delayed by 15 minutes
Get Live Data
6.35    0.00 (0.00%)
Bid:
6.30
Ask:
6.40
Spread: 0.10 (1.587%)
Market Cap: £1.62m
GNIP Live PriceLast checked at - London Stock Exchange

Intraday Genip Plc Share Chart

Genip Plc Share Price
Price 6.35 Open 6.35
Bid 6.30 High 6.35
Ask 6.40 Low 6.35
Change 0.00 (0.00%) Close 6.35
Volume 226,453

3 Month Genip Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 25.52m
Market Cap £1.62m
PE Ratio -1.566652
EPS -4.05323
Year High 35.00
Year High Date 01-Jul-2025
Year Low 6.35
Year Low Date 14-May-2026
Dividend 0.00
Yield 0.00%
# Trades 13
Vol. Sold 85,232
Sold Value £5.38k
Vol. Bought 141,221
Bought Value £9.03k
Market Size 7,500
What if I invested £1,000 in Genip Plc?
£ 651.28 (-34.87%)
1 month ago
£ 552.17 (-44.78%)
3 months ago
£ 270.21 (-72.98%)
6 months ago
£ 259.18 (-74.08%)
1 year ago
Add GNIP to WatchlistAdd GNIP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Genip Plc Ord Gbp0.00425

Genip Plc is listed in the FTSE AIM All-Share index.

Genip Plc is listed in the Software and Computing sector.

Genip Plc Ord Gbp0.00425 is listed on the London Stock Exchange trading with ticker code GNIP.L. It has a market capitalisation of £1.62m, with approximately 25.52m shares in issue. Over the last year, Genip Plc share price has been traded in a range of 28.65, hitting a high of 35.00, and a low of 6.35.

Some Videos You Might Like

Wishbone Gold announce 2025...

17th March 2026

Wishbone Gold

 

Bluebird Mining (LSE:BMV) G...

20th April 2026

Bluebird Mining Ventures

What's Hot as conflict cont...

10th March 2026

Catenai Plc

Recent Share Trades for Genip Plc (GNIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:14:216.315529Sell*6.306.401.83O Ordinary
15-May-2615:58:286.305,202Sell*6.306.40327.73O Ordinary
15-May-2615:58:026.306,460Sell*6.306.40406.98O Ordinary
15-May-2615:44:556.3950,000Buy*6.306.403,195O Ordinary
15-May-2614:30:466.391,205Buy*6.306.4077.00O Ordinary
15-May-2611:40:356.315529,353Sell*6.306.401,854O Ordinary
15-May-2611:38:186.39844,444Buy*6.306.402,844O Ordinary
15-May-2610:55:146.310224,188Sell*6.306.401,526O Ordinary
15-May-2610:24:126.39825,000Buy*6.306.401,600O Ordinary
15-May-2609:50:536.39810,000Buy*6.306.40639.80O Ordinary
View more Genip Plc trades

Directors Deals for Genip Plc (GNIP)

Announced Traded Action Notifier Price Currency Amount Holding
02-Oct-2402-Oct-24Notification of HoldingMelissa Mariel Cruz Calderon held the position of CEO at the time of this trade.Melissa Mariel Cruz Calderon0.000240,000
View more Genip Plc directors deals
View more Genip Plc share chat
Recently viewed
ANF.US
Abercrombie & Fitch Co
CBOE
-2.17%
LUCE
Luceco Plc
LSE
-1.27%
ALGN.US
Align Technology
CBOE
-2.27%
GBR
Global Brands
LSE
0.00%
DOTD
dotDigital Group
LSE
-1.44%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%