REGISTER: Hear how PetroTal (PTAL) is increasing oil & gas production in Peru. Find out more at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksGenip Plc Share Price (GNIP)

Share Price Information for Genip Plc (GNIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.00
Bid: 37.00
Ask: 39.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.405%)
Open: 38.00
High: 38.00
Low: 38.00
Prev. Close: 38.00
GNIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Genip Plc Ord Gbp0.00425

Genip Plc is listed in the FTSE AIM All-Share index.

Genip Plc is listed in the Software and Computing sector.

Genip Plc Ord Gbp0.00425 is listed on the London Stock Exchange trading with ticker code GNIP.L. It has a market capitalisation of £6.66m, with approximately 17.52m shares in issue. Over the last year, Genip Plc share price has been traded in a range of 24.00, hitting a high of 39.50, and a low of 15.50.

Latest Genip Plc Video

05:05

What's hot end of January


 

Other Videos You Might Like

08:10

focusIR Fundamentals: Heliu...


Genip Plc Share Price
Price 38.00
Bid 37.00
Ask 39.00
Change 0.00 (0.00%)
Volume 37,818
Open 38.00
High 38.00
Low 38.00
Prev. Close 38.00
Currency GBX
Issue Country GB
Shares in Issue 17.52m
Market Capitalisation £6.66m
Market Size 2,000
52 Week High 39.50
52 Week High Date 09-Jan-2025
52 Week Low 15.50
52 Week Low Date 03-Dec-2024
# Trades 14
Vol. Sold 20,374
Sold Value £7.62k
Vol. Bought 17,444
Bought Value £6.75k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Genip Plc (GNIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Feb-2515:18:2838.7014Buy*37.0039.005.42O Ordinary
14-Feb-2515:00:4138.7012Buy*37.0039.004.64O Ordinary
14-Feb-2513:43:0737.506,374Sell*37.0039.002,390O Ordinary
14-Feb-2513:28:5138.70279Buy*37.0039.00107.97O Ordinary
14-Feb-2511:06:4938.7019Buy*37.0039.007.35O Ordinary
14-Feb-2511:01:0137.37510,000Sell*37.0039.003,738O Ordinary
14-Feb-2508:50:2538.701,281Buy*37.0039.00495.75O Ordinary
14-Feb-2508:38:5538.7510,322Buy*37.0039.004,000O Ordinary
14-Feb-2508:31:1038.70387Buy*37.0039.00149.77O Ordinary
14-Feb-2508:23:5637.254,000Sell*37.0039.001,490O Ordinary

Directors Deals for Genip Plc (GNIP)

Announced Traded Action Notifier Price Currency Amount Holding
02-Oct-2402-Oct-24Notification of HoldingMelissa Mariel Cruz Calderon held the position of CEO at the time of this trade.Melissa Mariel Cruz Calderon0.000240,000

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.