Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GNC Share
Price
GNC Share
News
GNC Share
Chat
GNC Share
Trades1,528
GNC
Live RNS
GNC Share
Charts
GNC Level 2
Console
GNC Live
Share Price
GNC Broker
Ratings
GNC Directors
Deals
GNC Financial
Diary
GNC
Fundamentals
GNC Short
Positions1
GNC
Media
GNC Company
Research
GNC Company
Timeline1
Greencore Information
Share Price Information for Greencore (GNC)
Share Price is delayed by 15 minutes
Get Live Data
192.50
-1.60 (-0.82%)
Bid:
191.40
Ask:
191.60
Spread:
0.20 (0.104%)
Market Cap:
£1.53b
Last checked at -
Last checked at 
Intraday Greencore Share Chart
| Greencore Share Price | |||
|---|---|---|---|
| Price | 192.50 | Open | 195.00 |
| Bid | 191.40 | High | 196.40 |
| Ask | 191.60 | Low | 191.20 |
| Change | -1.60 (-0.82%) | Close | 194.10 |
| Volume | 2,142,895 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 792.84m |
| Market Cap | £1.53b |
| PE Ratio | 14.58333 |
| EPS | 13.20 |
| Year High | 307.50 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 191.10 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 2.00 |
| Yield | 1.039% |
| # Trades | 1,528 |
|---|---|
| Vol. Sold | 1,517,270 |
| Sold Value | £2.92m |
| Vol. Bought | 580,709 |
| Bought Value | £1.12m |
| Market Size | 10,000 |
£ 805.44 (-19.46%)
1 month ago
£ 750.49 (-24.95%)
3 months ago
£ 770.00 (-23.00%)
6 months ago
£ 836.96 (-16.30%)
1 year ago
Add GNC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Greencore also watch
Users who hold Greencore also hold
Recent Share Trades for Greencore (GNC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:51:33 | 192.50 | 1,219 | Buy* | 191.40 | 191.60 | 2,347 | O Ordinary |
| 04-Jun-26 | 16:47:08 | 192.728 | 24,281 | Buy* | 191.40 | 191.60 | 46.80k | O Ordinary |
| 04-Jun-26 | 16:35:28 | 192.50 | 3,878 | Sell* | 191.40 | 191.60 | 7,465 | A Automatic Execution |
| 04-Jun-26 | 16:35:28 | 192.50 | 7,378 | Sell* | 191.40 | 191.60 | 14.20k | A Automatic Execution |
| 04-Jun-26 | 16:35:10 | 192.50 | 60 | Sell* | 191.40 | 191.60 | 115.50 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:35:10 | 192.50 | 3,083 | Sell* | 191.40 | 191.60 | 5,935 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:35:10 | 192.50 | 26 | Sell* | 191.40 | 191.60 | 50.05 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:35:10 | 192.50 | 72 | Sell* | 191.40 | 191.60 | 138.60 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:35:10 | 192.50 | 30 | Sell* | 191.40 | 191.60 | 57.75 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:35:10 | 192.50 | 3,958 | Sell* | 191.40 | 191.60 | 7,619 | O Ordinary Trade was executed as an SI |
Directors Deals for Greencore (GNC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 01-Jun-26 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 200.40 | GBX | 75,000 | 339,000 |
| 29-May-26 | 29-May-26 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 204.70 | GBX | 25,000 | 95,000 |
| 29-May-26 | 28-May-26 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 213.58 | GBX | 6,000 | 264,000 |
| 29-May-26 | 29-May-26 | Buy | Dalton Philips held the position of CEO at the time of this trade.Dalton Philips | 204.00 | GBX | 35,700 | 1,790,813 |
| 27-May-26 | 27-May-26 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 226.80 | GBX | 30,000 | 258,000 |
Follow the stocks
