Getbusy Share Price | |
---|---|
Price | 66.50 |
Bid | 66.00 |
Ask | 67.00 |
Change | 0.00 (0.00%) |
Volume | 59,599 |
Open | 66.50 |
High | 66.50 |
Low | 66.50 |
Prev. Close | 66.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.57m |
Market Capitalisation | £33.63m |
Market Size | 3,000 |
52 Week High | 79.00 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 52.00 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 15,632 |
Bought Value | £10.43k |
PE Ratio | -147.77778 |
Earnings | -0.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 09:11:45 | 66.00 | 100,000 | Unknown* | 66.00 | 67.00 | 66.00k | O Ordinary Delayed publication Historical |
02-May-24 | 09:10:39 | 66.58 | 50,000 | Unknown* | 66.00 | 67.00 | 33.29k | O Ordinary Delayed publication Historical |
03-May-24 | 14:27:47 | 66.70 | 6,865 | Buy* | 66.00 | 67.00 | 4,579 | O Ordinary |
03-May-24 | 12:15:49 | 66.50 | 25,000 | Unknown* | 66.00 | 67.00 | 16.63k | O Ordinary Delayed publication |
03-May-24 | 09:59:25 | 66.70 | 18,967 | Unknown* | 66.00 | 67.00 | 12.65k | O Ordinary Delayed publication |
03-May-24 | 10:00:40 | 66.70 | 8,767 | Buy* | 66.00 | 67.00 | 5,848 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jul-22 | 13-Jul-22 | Buy | Paul Haworth held the position of CFO at the time of this trade.Paul Haworth | 58.08 | GBX | 10,000 | 150,000 |
06-May-22 | 05-May-22 | Buy | Paul Haworth held the position of CFO at the time of this trade.Paul Haworth | 64.20 | GBX | 4,200 | 140,000 |
06-May-22 | 05-May-22 | Buy | Paul Haworth held the position of CFO at the time of this trade.Paul Haworth | 64.95 | GBX | 5,800 | 140,000 |
28-Mar-22 | 28-Mar-22 | Buy | Paul Haworth held the position of CFO at the time of this trade.Paul Haworth | 57.20 | GBX | 20,000 | 130,000 |
17-Mar-22 | 14-Mar-22 | Buy | Miles Gareth Jakeman held the position of Non-Executive Chairman at the time of this trade.Miles Gareth Jakeman | 57.73 | GBX | 17,391 | 289,610 |