GoldStone Resources plans to increase gold production to 1,000 ounces per month. WATCH the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbingdon Healt. Share Price (ABDX)

Share Price Information for Abingdon Healt. (ABDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.25
Bid: 11.00
Ask: 11.50
Change: 0.25 (2.27%)
Spread: 0.50 (4.545%)
Open: 11.00
High: 11.25
Low: 11.10
Prev. Close: 11.00
ABDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abingdon Health Plc Ord 0.025p

Abingdon Healt. is listed in the FTSE AIM All-Share index.

Abingdon Healt. is listed in the Medical Services sector.

Abingdon Health Plc Ord 0.025p is listed on the London Stock Exchange trading with ticker code ABDX.L. It has a market capitalisation of £14.26m, with approximately 126.72m shares in issue. Over the last year, Abingdon Healt. share price has been traded in a range of 6.75, hitting a high of 13.50, and a low of 6.75.

Abingdon Healt. Share Price
Price 11.25
Bid 11.00
Ask 11.50
Change 0.25 (2.27%)
Volume 220,430
Open 11.00
High 11.25
Low 11.10
Prev. Close 11.00
Currency GBX
Issue Country GB
Shares in Issue 126.72m
Market Capitalisation £14.26m
Market Size 30,000
52 Week High 13.50
52 Week High Date 16-Aug-2023
52 Week Low 6.75
52 Week Low Date 13-Mar-2024
# Trades 32
Vol. Sold 45,685
Sold Value £5.03k
Vol. Bought 114,345
Bought Value £12.99k
PE Ratio -9.868421
Earnings -1.14
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abingdon Healt. (ABDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2416:23:1811.505,000Buy*11.0011.50575.00O Ordinary
12-Jul-2415:55:1511.00868Sell*11.0011.5095.48O Ordinary
Trade was executed as an SI
12-Jul-2415:55:0111.5020,000Buy*11.0011.502,300O Ordinary
12-Jul-2415:53:2211.503,443Buy*11.0011.50395.95O Ordinary
12-Jul-2415:52:3511.001,202Sell*11.0011.50132.22O Ordinary
Trade was executed as an SI
12-Jul-2415:52:3511.50233Buy*11.0011.5026.80O Ordinary
Trade was executed as an SI
12-Jul-2415:52:3511.50125Buy*11.0011.5014.38O Ordinary
Trade was executed as an SI
12-Jul-2415:52:3511.0071Sell*11.0011.507.81O Ordinary
Trade was executed as an SI
12-Jul-2415:52:3511.5010Buy*11.0011.501.15O Ordinary
Trade was executed as an SI
12-Jul-2415:52:2411.49525,000Buy*11.0011.502,874O Ordinary

Directors Deals for Abingdon Healt. (ABDX)

Announced Traded Action Notifier Price Currency Amount Holding
25-Oct-2324-Oct-23BuyChristopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand10.50GBX50,00013,178,467
25-Oct-2324-Oct-23BuyChristopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand10.00GBX100,00013,178,467
01-Mar-2328-Feb-23Transfer ToChristopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand0.00300,00013,028,467
26-Sep-2223-Sep-22BuyChris Henry Francis Yates held the position of CEO at the time of this trade.Chris Henry Francis Yates7.30GBX125,0007,752,911
16-Sep-2214-Sep-22BuyChristopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand6.00GBX500,00013,028,467

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.