Abingdon Healt. Share Price | |
---|---|
Price | 10.00 |
Bid | 9.50 |
Ask | 10.50 |
Change | 0.00 (0.00%) |
Volume | 112,380 |
Open | 10.00 |
High | 10.00 |
Low | 9.50 |
Prev. Close | 10.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.72m |
Market Capitalisation | £12.17m |
Market Size | 15,000 |
52 Week High | 16.50 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 6.75 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 64,793 |
Sold Value | £6.28k |
Vol. Bought | 47,587 |
Bought Value | £4.79k |
PE Ratio | -8.77193 |
Earnings | -1.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:42:11 | 10.04 | 1,000 | Buy* | 9.50 | 10.50 | 100.40 | O Ordinary |
26-Apr-24 | 15:04:31 | 10.3749 | 872 | Buy* | 9.50 | 10.50 | 90.47 | O Ordinary |
26-Apr-24 | 14:46:58 | 9.70 | 10,407 | Sell* | 9.50 | 10.50 | 1,009 | O Ordinary |
26-Apr-24 | 14:14:12 | 10.04 | 8,247 | Buy* | 9.50 | 10.50 | 828.00 | O Ordinary |
26-Apr-24 | 14:07:22 | 10.50 | 405 | Buy* | 9.50 | 10.50 | 42.53 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:00:06 | 9.50 | 1,965 | Sell* | 9.50 | 10.50 | 186.68 | UT Uncrossing Trade |
26-Apr-24 | 13:40:45 | 10.50 | 47 | Buy* | 9.50 | 10.50 | 4.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:45 | 10.50 | 80 | Buy* | 9.50 | 10.50 | 8.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:34:17 | 10.04 | 11,693 | Buy* | 9.50 | 10.50 | 1,174 | O Ordinary |
26-Apr-24 | 12:32:52 | 10.49 | 1 | Buy* | 9.50 | 10.50 | 0.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-23 | 24-Oct-23 | Buy | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 10.50 | GBX | 50,000 | 13,178,467 |
25-Oct-23 | 24-Oct-23 | Buy | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 10.00 | GBX | 100,000 | 13,178,467 |
01-Mar-23 | 28-Feb-23 | Transfer To | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 0.00 | 300,000 | 13,028,467 | |
26-Sep-22 | 23-Sep-22 | Buy | Chris Henry Francis Yates held the position of CEO at the time of this trade.Chris Henry Francis Yates | 7.30 | GBX | 125,000 | 7,752,911 |
16-Sep-22 | 14-Sep-22 | Buy | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 6.00 | GBX | 500,000 | 13,028,467 |