Abingdon Healt. Share Trades (ABDX)

Abingdon Healt. Information

Share Price Information for Abingdon Healt. (ABDX)

Share Price is delayed by 15 minutes

Share Price: 10.00

Bid: 9.50

Ask: 10.50

Change: 0.00 (0.00%)

Spread: 1.00 (10.526%)

Open: 10.00

High: 10.00

Low: 9.50

Prev. Close: 10.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:42:11	10.04	1,000	Buy*	9.50	10.50	100.40	O Ordinary
26-Apr-24	15:04:31	10.3749	872	Buy*	9.50	10.50	90.47	O Ordinary
26-Apr-24	14:46:58	9.70	10,407	Sell*	9.50	10.50	1,009	O Ordinary
26-Apr-24	14:14:12	10.04	8,247	Buy*	9.50	10.50	828.00	O Ordinary
26-Apr-24	14:07:22	10.50	405	Buy*	9.50	10.50	42.53	O Ordinary Trade was executed as an SI
26-Apr-24	14:00:06	9.50	1,965	Sell*	9.50	10.50	186.68	UT Uncrossing Trade
26-Apr-24	13:40:45	10.50	47	Buy*	9.50	10.50	4.94	O Ordinary Trade was executed as an SI
26-Apr-24	13:40:45	10.50	80	Buy*	9.50	10.50	8.40	O Ordinary Trade was executed as an SI
26-Apr-24	13:34:17	10.04	11,693	Buy*	9.50	10.50	1,174	O Ordinary
26-Apr-24	12:32:52	10.49	1	Buy*	9.50	10.50	0.10	O Ordinary
26-Apr-24	12:32:26	10.49	19	Buy*	9.50	10.50	1.99	O Ordinary
26-Apr-24	12:02:10	9.681	10,000	Sell*	9.50	10.50	968.10	O Ordinary
26-Apr-24	11:25:05	9.69	10,382	Sell*	9.50	10.50	1,006	O Ordinary
26-Apr-24	11:00:23	9.50	7,697	Sell*	9.50	10.50	731.22	UT Uncrossing Trade
26-Apr-24	10:59:13	10.50	38	Buy*	9.50	10.50	3.99	O Ordinary Trade was executed as an SI