Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbingdon Healt. Share Trades (ABDX)

Share Price Information for Abingdon Healt. (ABDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.00
Bid: 10.50
Ask: 11.50
Change: 0.00 (0.00%)
Spread: 1.00 (9.524%)
Open: 11.00
High: 11.00
Low: 11.00
Prev. Close: 11.00
ABDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abingdon Healt. (ABDX)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2411:04:0511.345352Buy*39.93O Ordinary
24-May-2410:28:2510.713410,000Sell*1,071O Ordinary
24-May-2410:15:1610.7037Sell*3.96O Ordinary
24-May-2410:02:1611.3455Buy*0.57O Ordinary
24-May-2409:58:5811.34526Buy*2.95O Ordinary
24-May-2409:29:0310.71343,000Sell*321.40O Ordinary
24-May-2408:14:1011.5017Buy*1.96O Ordinary
Trade was executed as an SI
24-May-2408:14:1011.50217Buy*24.96O Ordinary
Trade was executed as an SI
24-May-2408:14:1011.5060Buy*6.90O Ordinary
Trade was executed as an SI
24-May-2408:14:1011.50208Buy*23.92O Ordinary
Trade was executed as an SI
24-May-2408:14:1011.5024Buy*2.76O Ordinary
Trade was executed as an SI
24-May-2408:14:1010.50250Sell*26.25O Ordinary
Trade was executed as an SI
24-May-2408:04:1811.30177Buy*20.00O Ordinary
24-May-2408:00:3311.3458,762Buy*994.05O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.