Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksAbingdon Healt. Share Trades (ABDX)

Share Price Information for Abingdon Healt. (ABDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.75
Bid: 7.50
Ask: 8.00
Change: 0.00 (0.00%)
Spread: 0.50 (6.667%)
Open: 7.75
High: 7.75
Low: 7.75
Prev. Close: 7.75

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abingdon Healt. (ABDX)

Date Time Trade Prc Volume Buy/Sell Value  
11-Nov-2413:30:267.6363,000Sell*229.08O Ordinary
11-Nov-2413:27:407.5011,753Sell*881.48O Ordinary
11-Nov-2412:27:477.756,400Unknown*496.00O Ordinary
11-Nov-2411:39:097.636980Sell*74.83O Ordinary
11-Nov-2410:28:477.79705Buy*54.92O Ordinary
11-Nov-2410:28:477.79320Buy*24.93O Ordinary
11-Nov-2410:12:577.5011,908Sell*893.10O Ordinary
11-Nov-2410:05:077.995250Buy*19.99O Ordinary
11-Nov-2410:03:317.6369Sell*0.69O Ordinary

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.