Genflow Biosci Share Price | |
---|---|
Price | 2.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 349.71m |
Market Capitalisation | £7.87m |
Market Size | 100,000 |
52 Week High | 3.85 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 1.35 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.039497 |
Earnings | -0.557 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:29:34 | 2.2999 | 123 | Buy* | 2.20 | 2.30 | 2.83 | O Ordinary |
22-May-24 | 16:27:18 | 2.2999 | 97 | Buy* | 2.20 | 2.30 | 2.23 | O Ordinary |
22-May-24 | 16:25:53 | 2.2999 | 60 | Buy* | 2.20 | 2.30 | 1.38 | O Ordinary |
22-May-24 | 16:24:14 | 2.2999 | 71 | Buy* | 2.20 | 2.30 | 1.63 | O Ordinary |
22-May-24 | 16:04:05 | 2.2999 | 12,806 | Buy* | 2.20 | 2.30 | 294.53 | O Ordinary |
22-May-24 | 15:32:41 | 2.2999 | 1,646 | Buy* | 2.20 | 2.30 | 37.86 | O Ordinary |
22-May-24 | 15:30:41 | 2.2701 | 372 | Buy* | 2.20 | 2.30 | 8.44 | O Ordinary |
22-May-24 | 14:39:48 | 2.2999 | 243 | Buy* | 2.20 | 2.30 | 5.59 | O Ordinary |
22-May-24 | 14:38:19 | 2.2999 | 47 | Buy* | 2.20 | 2.30 | 1.08 | O Ordinary |
22-May-24 | 14:14:47 | 2.2701 | 12,240 | Buy* | 2.20 | 2.30 | 277.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Aug-22 | 08-Aug-22 | Buy | Eric Leire held the position of CEO at the time of this trade.Eric Leire | 2.80 | GBX | 106,000 | 120,414,999 |
20-Jul-22 | 18-Jul-22 | Buy | Peter King-Lewis held the position of Independent Non-Executive Director at the time of this trade.Peter King-Lewis | 3.70 | GBX | 82,000 | 382,000 |
20-Jul-22 | 18-Jul-22 | Buy | Yassine Bendiabdallah held the position of Non-Executive Chairman at the time of this trade.Yassine Bendiabdallah | 3.70 | GBX | 108,000 | 470,500 |
19-Jul-22 | 18-Jul-22 | Buy | Eric Leire held the position of CEO at the time of this trade.Eric Leire | 3.03 | GBX | 308,999 | 120,459,359 |
17-Jan-22 | 17-Jan-22 | Notification of Holding | Gabrielle Silver held the position of Independent Non-Executive Director at the time of this trade.Gabrielle Silver | 0.00 | 0 | 562,500 |