Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GENF Share
Price
GENF Share
News
GENF Share
Chat
GENF Share
Trades29
GENF
Live RNS
GENF Share
Charts
GENF Level 2
Console
GENF Live
Share Price
GENF Broker
Ratings
GENF Directors
Deals
GENF Financial
Diary
GENF
Fundamentals
GENF Short
Positions
GENF
Media
GENF Company
Research
GENF Company
Timeline
Genflow Biosci Information
Share Price Information for Genflow Biosci (GENF)
Share Price is delayed by 15 minutes
Get Live Data
2.05
0.05 (2.50%)
Bid:
2.00
Ask:
2.10
Spread:
0.10 (5.00%)
Market Cap:
£11.61m
Last checked at -
Last checked at 
Intraday Genflow Biosci Share Chart
| Genflow Biosci Share Price | |||
|---|---|---|---|
| Price | 2.05 | Open | 1.95 |
| Bid | 2.00 | High | 2.10 |
| Ask | 2.10 | Low | 1.95 |
| Change | 0.05 (2.50%) | Close | 2.00 |
| Volume | 1,929,661 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 566.41m |
| Market Cap | £11.61m |
| PE Ratio | -6.174699 |
| EPS | -0.332 |
| Year High | 3.12 |
|---|---|
| Year High Date | 30-Apr-2026 |
| Year Low | 0.575 |
| Year Low Date | 21-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 280,495 |
| Sold Value | £5.72k |
| Vol. Bought | 1,499,166 |
| Bought Value | £29.86k |
| Market Size | 200,000 |
£ 964.71 (-3.53%)
1 month ago
£ 1,051.28 (+5.13%)
3 months ago
£ 1,064.94 (+6.49%)
6 months ago
£ 3,037.04 (+203.70%)
1 year ago
Add GENF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Genflow Biosci also watch
Users who hold Genflow Biosci also hold
Recent Share Trades for Genflow Biosci (GENF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:25:38 | 2.00 | 162 | Sell* | 2.00 | 2.10 | 3.24 | O Ordinary |
| 03-Jul-26 | 15:34:39 | 2.049 | 328 | Sell* | 2.00 | 2.10 | 6.72 | O Ordinary |
| 03-Jul-26 | 14:14:36 | 2.00 | 7,848 | Sell* | 2.00 | 2.10 | 156.96 | O Ordinary |
| 03-Jul-26 | 14:00:05 | 2.049 | 3,500 | Sell* | 2.00 | 2.10 | 71.72 | O Ordinary |
| 03-Jul-26 | 13:51:11 | 2.049 | 17,500 | Sell* | 2.00 | 2.10 | 358.58 | O Ordinary |
| 03-Jul-26 | 13:42:28 | 2.049 | 4,856 | Sell* | 2.00 | 2.10 | 99.50 | O Ordinary |
| 03-Jul-26 | 13:12:33 | 2.049 | 34 | Sell* | 2.00 | 2.10 | 0.70 | O Ordinary |
| 03-Jul-26 | 12:25:27 | 2.049 | 24,280 | Sell* | 2.00 | 2.10 | 497.50 | O Ordinary |
| 03-Jul-26 | 12:09:57 | 2.048 | 169,854 | Sell* | 2.00 | 2.10 | 3,479 | O Ordinary |
| 03-Jul-26 | 12:02:32 | 2.048 | 35,420 | Sell* | 2.00 | 2.10 | 725.40 | O Ordinary |
Directors Deals for Genflow Biosci (GENF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Mar-26 | 02-Mar-26 | Placing | Gad Berdugo held the position of Non-Executive Chairman at the time of this trade.Gad Berdugo | 190.00 | GBX | 965,789 | 0 |
| 05-Mar-26 | 02-Mar-26 | Placing | Eric Leire held the position of CEO at the time of this trade.Eric Leire | 190.00 | GBX | 965,789 | 5,511,243 |
| 09-Oct-25 | 08-Oct-25 | Placing | Eric Leire held the position of CEO at the time of this trade.Eric Leire | 1.10 | GBX | 40,000,000 | 4,545,454 |
| 28-Mar-25 | 27-Mar-25 | Placing | Eric Leire held the position of CEO at the time of this trade.Eric Leire | 1.15 | GBX | 2,100,000 | 126,514,999 |
| 15-Aug-22 | 08-Aug-22 | Buy | Eric Leire held the position of CEO at the time of this trade.Eric Leire | 2.80 | GBX | 106,000 | 120,414,999 |
Follow the stocks
