Genflow Biosci Share Trades (GENF)

Genflow Biosci Information

Share Price Information for Genflow Biosci (GENF)

Share Price is delayed by 15 minutes

Share Price: 1.90

Bid: 1.85

Ask: 1.95

Change: 0.225 (12.68%)

Spread: 0.10 (5.405%)

Open: 1.775

High: 2.00

Low: 1.875

Prev. Close: 1.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:23	2.00	2,961	Buy*	1.85	1.95	59.22	UT Uncrossing Trade
29-Apr-24	14:35:05	1.85	1,000,000	Unknown*	1.85	1.95	18.50k	O Ordinary Delayed publication
29-Apr-24	16:11:36	1.901	43,058	Buy*	1.85	1.95	818.53	O Ordinary
29-Apr-24	16:09:39	1.88	800	Sell*	1.85	1.95	15.04	O Ordinary
29-Apr-24	16:09:09	1.88	800	Sell*	1.85	1.95	15.04	O Ordinary
29-Apr-24	15:26:11	1.90	300,000	Sell*	1.85	2.00	5,700	O Ordinary
29-Apr-24	15:21:19	1.91	11,768	Sell*	1.90	2.00	224.77	O Ordinary
29-Apr-24	15:21:04	1.99	150,000	Buy*	1.85	1.95	2,985	O Ordinary
29-Apr-24	15:20:38	1.90	17,519	Unknown*	1.85	1.95	332.86	O Ordinary
29-Apr-24	15:19:56	1.95	100,000	Buy*	1.85	1.90	1,950	O Ordinary
29-Apr-24	15:19:24	1.90	20,000	Buy*	1.85	1.90	380.00	O Ordinary
29-Apr-24	15:08:36	1.90	100,000	Buy*	1.85	1.90	1,900	O Ordinary
29-Apr-24	15:08:32	1.90	100,000	Buy*	1.85	1.90	1,900	O Ordinary
29-Apr-24	15:08:28	1.90	100,000	Buy*	1.85	1.90	1,900	O Ordinary
29-Apr-24	15:08:23	1.90	100,000	Buy*	1.85	1.90	1,900	O Ordinary