Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Genflow Biosci Share Price

Pin to quick picksGenflow Biosci Share Price (GENF)

Genflow Biosci Information

Share Price Information for Genflow Biosci (GENF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.90
Bid: 1.85
Ask: 1.95
Change: 0.225 (12.68%)
Spread: 0.10 (5.405%)
Open: 1.775
High: 2.00
Low: 1.875
Prev. Close: 1.775
GENF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Genflow Biosciences Plc Ord Gbp0.0003

Genflow Biosci is listed in the Medicine and Biotech sector.

Genflow Biosciences Plc Ord Gbp0.0003 is listed on the London Stock Exchange trading with ticker code GENF.L. It has a market capitalisation of £6.99m, with approximately 349.71m shares in issue. Over the last year, Genflow Biosci share price has been traded in a range of 2.90, hitting a high of 4.25, and a low of 1.35.

Intraday Genflow Biosci Share Chart

Genflow Biosci Share Price
Price 1.90
Bid 1.85
Ask 1.95
Change 0.225 (12.68%)
Volume 4,712,023
Open 1.775
High 2.00
Low 1.875
Prev. Close 1.775

3 Month Genflow Biosci Share Graph

Currency GBX
Issue Country GB
Shares in Issue 349.71m
Market Capitalisation £6.99m
Market Size 30,000
52 Week High 4.25
52 Week High Date 02-May-2023
52 Week Low 1.35
52 Week Low Date 04-Apr-2024
# Trades 81
Vol. Sold 1,000,118
Sold Value £18.69k
Vol. Bought 2,694,386
Bought Value £51.44k
PE Ratio -4.376368
Earnings -0.457
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Genflow Biosci (GENF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:35:232.002,961Buy*1.851.9559.22UT Uncrossing Trade
29-Apr-2414:35:051.851,000,000Unknown*1.851.9518.50kO Ordinary
Delayed publication
29-Apr-2416:11:361.90143,058Buy*1.851.95818.53O Ordinary
29-Apr-2416:09:391.88800Sell*1.851.9515.04O Ordinary
29-Apr-2416:09:091.88800Sell*1.851.9515.04O Ordinary
29-Apr-2415:26:111.90300,000Sell*1.852.005,700O Ordinary
29-Apr-2415:21:191.9111,768Sell*1.902.00224.77O Ordinary
29-Apr-2415:21:041.99150,000Buy*1.851.952,985O Ordinary
29-Apr-2415:20:381.9017,519Unknown*1.851.95332.86O Ordinary
29-Apr-2415:19:561.95100,000Buy*1.851.901,950O Ordinary
View more Genflow Biosci trades

Directors Deals for Genflow Biosci (GENF)

Announced Traded Action Notifier Price Currency Amount Holding
15-Aug-2208-Aug-22BuyEric Leire held the position of CEO at the time of this trade.Eric Leire2.80GBX106,000120,414,999
20-Jul-2218-Jul-22BuyYassine Bendiabdallah held the position of Non-Executive Chairman at the time of this trade.Yassine Bendiabdallah3.70GBX108,000470,500
20-Jul-2218-Jul-22BuyPeter King-Lewis held the position of Independent Non-Executive Director at the time of this trade.Peter King-Lewis3.70GBX82,000382,000
19-Jul-2218-Jul-22BuyEric Leire held the position of CEO at the time of this trade.Eric Leire3.03GBX308,999120,459,359
17-Jan-2217-Jan-22Notification of HoldingGabrielle Silver held the position of Independent Non-Executive Director at the time of this trade.Gabrielle Silver0.000562,500
View more Genflow Biosci directors deals
View more Genflow Biosci share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.