- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CIZ Share
Price
CIZ Share
News
CIZ Share
Chat
CIZ Share
Trades12
CIZ
Live RNS
CIZ Share
Charts
CIZ Level 2
Console
CIZ Live
Share Price
CIZ Broker
Ratings
CIZ Directors
Deals
CIZ Financial
Diary
CIZ
Fundamentals
CIZ Short
Positions
CIZ
Media
Cizzle Biotech Information
Share Price Information for Cizzle Biotech (CIZ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.65
Bid:
1.60
Ask:
1.70
Change:
0.00 (0.00%)
Spread:
0.10 (6.25%)
Open:
1.65
High:
1.65
Low:
1.65
Prev. Close:
1.65
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cizzle Biotech Share Price | |
|---|---|
| Price | 1.65 |
| Bid | 1.60 |
| Ask | 1.70 |
| Change | 0.00 (0.00%) |
| Volume | 1,511,499 |
| Open | 1.65 |
| High | 1.65 |
| Low | 1.65 |
| Prev. Close | 1.65 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 396.39m |
| Market Capitalisation | £6.54m |
| Market Size | 100,000 |
| 52 Week High | 3.60 |
| 52 Week High Date | 15-May-2023 |
| 52 Week Low | 1.65 |
| 52 Week Low Date | 25-Apr-2024 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 200,000 |
| Sold Value | £3.27k |
| Vol. Bought | 1,311,499 |
| Bought Value | £21.98k |
| PE Ratio | -5.50 |
| Earnings | -0.30 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cizzle Biotech (CIZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:12:59 | 1.68 | 29,761 | Buy* | 1.60 | 1.70 | 499.98 | O Ordinary |
| 26-Apr-24 | 15:55:29 | 1.679 | 443,716 | Buy* | 1.60 | 1.70 | 7,450 | O Ordinary |
| 26-Apr-24 | 15:14:34 | 1.68 | 20,000 | Buy* | 1.60 | 1.70 | 336.00 | O Ordinary |
| 26-Apr-24 | 14:45:22 | 1.635 | 200,000 | Sell* | 1.60 | 1.70 | 3,270 | O Ordinary |
| 26-Apr-24 | 13:09:27 | 1.662 | 440,510 | Buy* | 1.60 | 1.70 | 7,321 | O Ordinary |
| 26-Apr-24 | 10:46:46 | 1.685 | 10,000 | Buy* | 1.60 | 1.70 | 168.50 | O Ordinary |
| 26-Apr-24 | 10:36:47 | 1.685 | 20,000 | Buy* | 1.60 | 1.70 | 337.00 | O Ordinary |
| 26-Apr-24 | 09:25:14 | 1.685 | 17,000 | Buy* | 1.60 | 1.70 | 286.45 | O Ordinary |
| 26-Apr-24 | 09:23:30 | 1.688 | 200,000 | Buy* | 1.60 | 1.70 | 3,376 | O Ordinary |
| 26-Apr-24 | 08:07:33 | 1.689 | 25,000 | Buy* | 1.60 | 1.70 | 422.25 | O Ordinary |
Directors Deals for Cizzle Biotech (CIZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-21 | 14-May-21 | Notification of Holding | Dawn Alison Coverley held the position of Non-Executive Director at the time of this trade.Dawn Alison Coverley | 0.00 | 0 | 13,359,042 | |
| 14-May-21 | 14-May-21 | Notification of Holding | Nigel Ronald Lee held the position of Finance Director at the time of this trade.Nigel Ronald Lee | 0.00 | 0 | 18,571 |
Share Discussion for Cizzle Biotech (CIZ)
