Cizzle Biotech Share Price | |
---|---|
Price | 1.70 |
Bid | 1.60 |
Ask | 1.80 |
Change | 0.00 (0.00%) |
Volume | 132,912 |
Open | 1.70 |
High | 1.70 |
Low | 1.70 |
Prev. Close | 1.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 396.39m |
Market Capitalisation | £6.74m |
Market Size | 200,000 |
52 Week High | 3.60 |
52 Week High Date | 15-May-2023 |
52 Week Low | 1.57 |
52 Week Low Date | 08-May-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 103,891 |
Sold Value | £1.71k |
Vol. Bought | 29,021 |
Bought Value | £N/A |
PE Ratio | -5.666667 |
Earnings | -0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:50:56 | 1.80 | 110 | Buy* | 1.60 | 1.80 | 1.98 | O Ordinary |
10-May-24 | 11:19:34 | 1.723 | 13,740 | Buy* | 1.60 | 1.80 | 236.74 | O Ordinary |
10-May-24 | 11:05:50 | 1.725 | 15,000 | Buy* | 1.60 | 1.80 | 258.75 | O Ordinary |
10-May-24 | 10:09:43 | 1.60 | 5 | Sell* | 1.60 | 1.80 | 0.08 | O Ordinary |
10-May-24 | 10:06:07 | 1.80 | 166 | Buy* | 1.60 | 1.80 | 2.99 | O Ordinary |
10-May-24 | 10:03:08 | 1.80 | 5 | Buy* | 1.60 | 1.80 | 0.09 | O Ordinary |
10-May-24 | 08:19:30 | 1.646 | 103,886 | Sell* | 1.60 | 1.80 | 1,710 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-21 | 14-May-21 | Notification of Holding | Nigel Ronald Lee held the position of Finance Director at the time of this trade.Nigel Ronald Lee | 0.00 | 0 | 18,571 | |
14-May-21 | 14-May-21 | Notification of Holding | Dawn Alison Coverley held the position of Non-Executive Director at the time of this trade.Dawn Alison Coverley | 0.00 | 0 | 13,359,042 |