Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CIZ Share
Price
CIZ Share
News
CIZ Share
Chat4
CIZ Share
Trades35
CIZ
Live RNS
CIZ Level 2
Console
CIZ Live
Share Price
CIZ Share
Charts
CIZ Broker
Ratings
CIZ Directors
Deals
CIZ Financial
Diary
CIZ
Fundamentals
CIZ Short
Positions
CIZ
Media
Cizzle Biotech Information
Buy CIZ Shares
Add CIZ to Watchlist
Add CIZ to Alert-
Last checked at -
Last checked at Share Price Information for Cizzle Biotech (CIZ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2.05
Bid:
1.90
Ask:
2.20
Change:
0.35 (20.59%)
Spread:
0.30 (15.789%)
Open:
1.70
High:
2.05
Low:
1.70
Prev. Close:
1.70
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Cizzle Biotech Share Price | |
|---|---|
| Price | 2.05 |
| Bid | 1.90 |
| Ask | 2.20 |
| Change | 0.35 (20.59%) |
| Volume | 5,480,059 |
| Open | 1.70 |
| High | 2.05 |
| Low | 1.70 |
| Prev. Close | 1.70 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 396.39m |
| Market Capitalisation | £8.13m |
| Market Size | 200,000 |
| 52 Week High | 2.75 |
| 52 Week High Date | 21-Mar-2024 |
| 52 Week Low | 1.45 |
| 52 Week Low Date | 05-Sep-2024 |
| # Trades | 35 |
|---|---|
| Vol. Sold | 1,582,535 |
| Sold Value | £29.88k |
| Vol. Bought | 3,897,524 |
| Bought Value | £74.48k |
| PE Ratio | -4.10 |
| Earnings | -0.50 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cizzle Biotech (CIZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Sep-24 | 16:29:31 | 2.185 | 10,000 | Buy* | 1.90 | 2.20 | 218.50 | O Ordinary |
| 13-Sep-24 | 16:29:30 | 2.12 | 70,754 | Buy* | 1.90 | 2.20 | 1,500 | O Ordinary |
| 13-Sep-24 | 16:28:55 | 2.09 | 143,540 | Buy* | 1.90 | 2.20 | 3,000 | O Ordinary |
| 13-Sep-24 | 16:26:14 | 1.925 | 1,000,000 | Sell* | 1.90 | 2.20 | 19.25k | O Ordinary |
| 13-Sep-24 | 16:26:14 | 1.90 | -500,000 | Unknown* | 1.90 | 2.20 | -9,500 | O Ordinary Deletion |
| 13-Sep-24 | 16:28:14 | 2.09 | 239,234 | Buy* | 1.90 | 2.20 | 5,000 | O Ordinary |
| 13-Sep-24 | 16:28:02 | 2.09 | 10,000 | Buy* | 1.90 | 2.20 | 209.00 | O Ordinary |
| 13-Sep-24 | 16:26:42 | 2.00 | 40,000 | Buy* | 1.80 | 2.00 | 800.00 | O Ordinary |
| 13-Sep-24 | 16:26:16 | 2.00 | 87,500 | Buy* | 1.80 | 2.00 | 1,750 | O Ordinary |
| 13-Sep-24 | 16:26:14 | 1.90 | 500,000 | Unknown* | 1.80 | 2.00 | 9,500 | O Ordinary |
Directors Deals for Cizzle Biotech (CIZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-21 | 14-May-21 | Notification of Holding | Nigel Ronald Lee held the position of Finance Director at the time of this trade.Nigel Ronald Lee | 0.00 | 0 | 18,571 | |
| 14-May-21 | 14-May-21 | Notification of Holding | Dawn Alison Coverley held the position of Non-Executive Director at the time of this trade.Dawn Alison Coverley | 0.00 | 0 | 13,359,042 |
Share Discussion for Cizzle Biotech (CIZ)
Sponsored Content
