Sponsored Content

Oliver Hasler, executive chairman of PYX Resources, presents 1H24 Results. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Cizzle Biotech Share Trades (CIZ)

Cizzle Biotech Information

Buy CIZ Shares
Add CIZ to Watchlist
Add CIZ to Alert
Last checked at -

Share Price Information for Cizzle Biotech (CIZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.05

Bid: 1.90

Ask: 2.20

Change: 0.35 (20.59%)

Spread: 0.30 (15.789%)

Open: 1.70

High: 2.05

Low: 1.70

Prev. Close: 1.70

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cizzle Biotech (CIZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Sep-24	16:29:31	2.185	10,000	Buy*	1.90	2.20	218.50	O Ordinary
13-Sep-24	16:29:30	2.12	70,754	Buy*	1.90	2.20	1,500	O Ordinary
13-Sep-24	16:28:55	2.09	143,540	Buy*	1.90	2.20	3,000	O Ordinary
13-Sep-24	16:26:14	1.925	1,000,000	Sell*	1.90	2.20	19.25k	O Ordinary
13-Sep-24	16:26:14	1.90	-500,000	Unknown*	1.90	2.20	-9,500	O Ordinary Deletion
13-Sep-24	16:28:14	2.09	239,234	Buy*	1.90	2.20	5,000	O Ordinary
13-Sep-24	16:28:02	2.09	10,000	Buy*	1.90	2.20	209.00	O Ordinary
13-Sep-24	16:26:42	2.00	40,000	Buy*	1.80	2.00	800.00	O Ordinary
13-Sep-24	16:26:16	2.00	87,500	Buy*	1.80	2.00	1,750	O Ordinary
13-Sep-24	16:26:14	1.90	500,000	Unknown*	1.80	2.00	9,500	O Ordinary
13-Sep-24	16:25:53	1.976	177,125	Buy*	1.80	2.00	3,500	O Ordinary
13-Sep-24	16:25:28	1.95	369,230	Buy*	1.80	2.00	7,200	O Ordinary
13-Sep-24	16:06:24	1.925	519,480	Buy*	1.80	2.00	10,000	O Ordinary
13-Sep-24	15:18:44	1.95	27,500	Buy*	1.80	2.00	536.25	O Ordinary
13-Sep-24	14:49:46	1.80	621	Sell*	1.80	2.00	11.18	O Ordinary

Sponsored Content