Cizzle Biotech Share Trades (CIZ)

Cizzle Biotech Information

Share Price Information for Cizzle Biotech (CIZ)

Share Price is delayed by 15 minutes

Share Price: 1.65

Bid: 1.60

Ask: 1.70

Change: 0.00 (0.00%)

Spread: 0.10 (6.25%)

Open: 1.65

High: 1.65

Low: 1.65

Prev. Close: 1.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:12:59	1.68	29,761	Buy*	1.60	1.70	499.98	O Ordinary
26-Apr-24	15:55:29	1.679	443,716	Buy*	1.60	1.70	7,450	O Ordinary
26-Apr-24	15:14:34	1.68	20,000	Buy*	1.60	1.70	336.00	O Ordinary
26-Apr-24	14:45:22	1.635	200,000	Sell*	1.60	1.70	3,270	O Ordinary
26-Apr-24	13:09:27	1.662	440,510	Buy*	1.60	1.70	7,321	O Ordinary
26-Apr-24	10:46:46	1.685	10,000	Buy*	1.60	1.70	168.50	O Ordinary
26-Apr-24	10:36:47	1.685	20,000	Buy*	1.60	1.70	337.00	O Ordinary
26-Apr-24	09:25:14	1.685	17,000	Buy*	1.60	1.70	286.45	O Ordinary
26-Apr-24	09:23:30	1.688	200,000	Buy*	1.60	1.70	3,376	O Ordinary
26-Apr-24	08:07:33	1.689	25,000	Buy*	1.60	1.70	422.25	O Ordinary
26-Apr-24	08:04:21	1.689	17,379	Buy*	1.60	1.70	293.53	O Ordinary
26-Apr-24	08:00:14	1.689	88,133	Buy*	1.60	1.70	1,489	O Ordinary