Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:57:48 | 1.612 | 18,605 | Sell* | 299.91 | O Ordinary |
03-May-24 | 13:56:02 | 1.667 | 5,500 | Buy* | 91.69 | O Ordinary |
03-May-24 | 13:51:09 | 1.667 | 30,000 | Buy* | 500.10 | O Ordinary |
03-May-24 | 12:40:33 | 1.612 | 5,000 | Sell* | 80.60 | O Ordinary |
03-May-24 | 12:40:33 | 1.669 | 4,569 | Buy* | 76.26 | O Ordinary |
03-May-24 | 10:45:20 | 1.67 | 45,000 | Buy* | 751.50 | O Ordinary |
03-May-24 | 10:28:31 | 1.67 | 58,894 | Buy* | 983.53 | O Ordinary |
03-May-24 | 08:40:24 | 1.67 | 30,000 | Buy* | 501.00 | O Ordinary |
03-May-24 | 08:04:59 | 1.675 | 28,941 | Buy* | 484.76 | O Ordinary |