The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCizzle Biotech Share Price (CIZ)

Share Price Information for Cizzle Biotech (CIZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.65
Bid: 1.60
Ask: 1.70
Change: 0.00 (0.00%)
Spread: 0.10 (6.25%)
Open: 1.65
High: 1.65
Low: 1.65
Prev. Close: 1.65
CIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cizzle Biotechnology Holdings Plc Ord 0.01p

Cizzle Biotech is listed in the Medicine and Biotech sector.

Cizzle Biotechnology Holdings Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code CIZ.L. It has a market capitalisation of £6.54m, with approximately 396.39m shares in issue. Over the last year, Cizzle Biotech share price has been traded in a range of 1.95, hitting a high of 3.60, and a low of 1.65.

Cizzle Biotech Share Price
Price 1.65
Bid 1.60
Ask 1.70
Change 0.00 (0.00%)
Volume 226,509
Open 1.65
High 1.65
Low 1.65
Prev. Close 1.65
Currency GBX
Issue Country GB
Shares in Issue 396.39m
Market Capitalisation £6.54m
Market Size 200,000
52 Week High 3.60
52 Week High Date 15-May-2023
52 Week Low 1.65
52 Week Low Date 02-May-2024
# Trades 9
Vol. Sold 23,605
Sold Value £N/A
Vol. Bought 202,904
Bought Value £3.39k
PE Ratio -5.50
Earnings -0.30
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cizzle Biotech (CIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:57:481.61218,605Sell*1.601.70299.91O Ordinary
03-May-2413:56:021.6675,500Buy*1.601.7091.69O Ordinary
03-May-2413:51:091.66730,000Buy*1.601.70500.10O Ordinary
03-May-2412:40:331.6125,000Sell*1.601.7080.60O Ordinary
03-May-2412:40:331.6694,569Buy*1.601.7076.26O Ordinary
03-May-2410:45:201.6745,000Buy*1.601.70751.50O Ordinary
03-May-2410:28:311.6758,894Buy*1.601.70983.53O Ordinary
03-May-2408:40:241.6730,000Buy*1.601.70501.00O Ordinary
03-May-2408:04:591.67528,941Buy*1.601.70484.76O Ordinary

Directors Deals for Cizzle Biotech (CIZ)

Announced Traded Action Notifier Price Currency Amount Holding
14-May-2114-May-21Notification of HoldingDawn Alison Coverley held the position of Non-Executive Director at the time of this trade.Dawn Alison Coverley0.00013,359,042
14-May-2114-May-21Notification of HoldingNigel Ronald Lee held the position of Finance Director at the time of this trade.Nigel Ronald Lee0.00018,571

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.